Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 37446 37474 36634 36840 0 +0.00(+0.00%)
Jan 30, 2011 37446 37474 36634 36840 0 +0.00(+0.00%)
Jan 29, 2011 37446 37474 36634 36840 257,168,608 -608.00(-1.62%)
Jan 28, 2011 37585 37710 37438 37448 157,778,208 -137.70(-0.37%)
Jan 27, 2011 37486 37648 37330 37585 166,526,208 +114.60(+0.31%)
Jan 26, 2011 37674 37816 37359 37471 149,678,400 -197.10(-0.52%)
Jan 25, 2011 37322 37668 37215 37668 156,290,400 +346.80(+0.93%)
Jan 24, 2011 37585 37731 37321 37321 0 +0.00(+0.00%)
Jan 23, 2011 37585 37731 37321 37321 0 +0.00(+0.00%)
Jan 22, 2011 37585 37731 37321 37321 148,830,800 -263.60(-0.70%)
Jan 21, 2011 37815 37815 37361 37585 180,803,808 -225.50(-0.60%)
Jan 20, 2011 38160 38358 37766 37810 144,684,608 -341.10(-0.89%)
Jan 19, 2011 38096 38247 37954 38151 195,686,400 +54.40(+0.14%)
Jan 18, 2011 37996 38213 37985 38097 52,440,600 +102.20(+0.27%)
Jan 17, 2011 38070 38158 37842 37995 0 +0.00(+0.00%)
Jan 16, 2011 38070 38158 37842 37995 0 +0.00(+0.00%)
Jan 15, 2011 38070 38158 37842 37995 136,612,400 -75.50(-0.20%)
Jan 14, 2011 37963 38070 37896 38070 161,397,200 +106.90(+0.28%)
Jan 13, 2011 38029 38347 37875 37963 172,640,192 -65.50(-0.17%)
Jan 12, 2011 38381 38563 38006 38029 188,106,000 -349.40(-0.91%)
Jan 11, 2011 38609 38634 38184 38378 155,053,408 -222.70(-0.58%)
Jan 10, 2011 38598 38712 38346 38601 0 +0.00(+0.00%)
Jan 09, 2011 38598 38712 38346 38601 0 +0.00(+0.00%)
Jan 08, 2011 38598 38712 38346 38601 144,050,592 +11.20(+0.03%)
Jan 07, 2011 38696 38773 38516 38590 145,696,400 -106.50(-0.28%)
Jan 06, 2011 38542 38699 38322 38696 144,782,592 +154.00(+0.40%)
Jan 05, 2011 38606 38721 38455 38542 131,448,400 -63.60(-0.16%)
Jan 04, 2011 38553 38877 38537 38606 124,185,400 +55.00(+0.14%)
Jan 03, 2011 38244 38551 38190 38551 0 +0.00(+0.00%)
Jan 01, 2011 38244 38551 38190 38551 80,390,200 +307.70(+0.80%)
Dec 31, 2010 38231 38384 38184 38243 68,096,000 +12.90(+0.03%)
Dec 30, 2010 38148 38271 38111 38230 67,122,200 +82.70(+0.22%)
Dec 29, 2010 38133 38219 38113 38148 76,702,600 +14.60(+0.04%)
Dec 28, 2010 38081 38140 37834 38133 50,938,200 +51.80(+0.14%)
Dec 27, 2010 38129 38162 38049 38081 0 +0.00(+0.00%)
Dec 26, 2010 38129 38162 38049 38081 0 +0.00(+0.00%)
Dec 25, 2010 38129 38162 38049 38081 6,622,400 -50.40(-0.13%)
Dec 24, 2010 38173 38199 38040 38132 81,629,200 -41.40(-0.11%)
Dec 23, 2010 38238 38243 37991 38173 90,583,200 -58.00(-0.15%)
Dec 22, 2010 37982 38311 37982 38231 220,662,208 +255.40(+0.67%)
Dec 21, 2010 37997 38139 37866 37976 105,789,800 -21.80(-0.06%)
Dec 20, 2010 37833 38532 37628 37997 0 +0.00(+0.00%)
Dec 18, 2010 37833 38532 37628 37997 278,649,600 +164.40(+0.43%)
Dec 17, 2010 37731 37844 37639 37833 117,490,800 +156.30(+0.41%)
Dec 16, 2010 37906 37921 37532 37677 160,732,992 -224.40(-0.59%)
Dec 15, 2010 37890 38001 37827 37901 164,355,600 +6.70(+0.02%)
Dec 14, 2010 37678 38006 37678 37894 114,444,000 +216.50(+0.57%)
Dec 11, 2010 37567 37678 37368 37678 167,268,800 +110.40(+0.29%)
Dec 10, 2010 37621 37740 37446 37567 155,964,192 -50.40(-0.13%)
Dec 09, 2010 37881 37884 37520 37618 139,888,608 -262.30(-0.69%)
Dec 08, 2010 37737 38119 37737 37880 219,801,792 +143.00(+0.38%)
Dec 07, 2010 37388 37758 37358 37737 176,284,400 +351.20(+0.94%)
Dec 06, 2010 37400 37527 37259 37386 0 +0.00(+0.00%)
Dec 04, 2010 37400 37527 37259 37386 143,746,800 -13.60(-0.04%)
Dec 03, 2010 37279 37736 37255 37400 202,823,008 +121.90(+0.33%)
Dec 02, 2010 36817 37303 36817 37278 157,946,000 +460.30(+1.25%)
Dec 01, 2010 36883 36946 36695 36817 310,921,600 -73.30(-0.20%)
Nov 30, 2010 36904 36916 36499 36891 129,439,600 -13.90(-0.04%)
Nov 29, 2010 36944 37035 36643 36904 0 +0.00(+0.00%)
Nov 27, 2010 36944 37035 36643 36904 84,608,200 -64.70(-0.18%)
Nov 26, 2010 37079 37154 36922 36969 54,316,800 -110.10(-0.30%)
Nov 25, 2010 36272 37086 36272 37079 223,098,208 +807.50(+2.23%)
Nov 24, 2010 36674 36676 36151 36272 191,201,104 -438.70(-1.20%)
Nov 23, 2010 36602 36711 36412 36710 164,020,704 +109.10(+0.30%)
Nov 22, 2010 36321 36602 36185 36601 0 +0.00(+0.00%)
Nov 20, 2010 36321 36602 36185 36601 141,508,400 +279.30(+0.77%)
Nov 19, 2010 35845 36322 35845 36322 155,870,704 +479.60(+1.34%)
Nov 18, 2010 35645 35867 35620 35842 252,577,600 +194.30(+0.55%)
Nov 17, 2010 36057 36057 35606 35648 164,076,000 -409.20(-1.13%)
Nov 16, 2010 36305 36057 36057 36057 0 +0.00(+0.00%)
Nov 15, 2010 36305 36307 35966 36057 0 +0.00(+0.00%)
Nov 13, 2010 36305 36307 35966 36057 134,918,592 -247.10(-0.68%)
Nov 12, 2010 36417 36422 36220 36304 123,063,000 -113.00(-0.31%)
Nov 11, 2010 36198 36534 36003 36418 191,718,400 +219.50(+0.61%)
Nov 10, 2010 36543 36814 36189 36198 194,750,208 -345.40(-0.95%)
Nov 09, 2010 36318 36543 36130 36543 135,850,400 +225.90(+0.62%)
Nov 08, 2010 36199 36376 36133 36318 0 +0.00(+0.00%)
Nov 07, 2010 36199 36376 36133 36318 0 +0.00(+0.00%)
Nov 06, 2010 36199 36376 36133 36318 0 +0.00(+0.00%)
Nov 05, 2010 36199 36376 36133 36318 122,468,304 +118.90(+0.33%)
Nov 04, 2010 35845 36322 35845 36199 246,338,496 +354.80(+0.99%)
Nov 03, 2010 35723 35998 35717 35844 215,072,992 +121.10(+0.34%)
Nov 02, 2010 35574 35886 35551 35723 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.