Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 802.09 802.09 796.84 799.20 0 -13.11(-1.61%)
Jan 30, 2002 821.98 821.98 812.31 812.31 0 -8.14(-0.99%)
Jan 29, 2002 818.09 820.95 818.09 820.45 0 +7.66(+0.94%)
Jan 26, 2002 814.34 814.34 808.07 812.79 0 -2.10(-0.26%)
Jan 25, 2002 803.54 814.89 803.08 814.89 0 +12.74(+1.59%)
Jan 24, 2002 791.41 802.15 791.33 802.15 0 +4.09(+0.51%)
Jan 23, 2002 781.55 801.30 781.55 798.06 0 +11.86(+1.51%)
Jan 22, 2002 798.68 798.68 784.24 786.20 0 -9.08(-1.14%)
Jan 19, 2002 788.57 795.28 786.74 795.28 0 +2.98(+0.38%)
Jan 18, 2002 782.71 792.65 782.71 792.30 0 +15.23(+1.96%)
Jan 17, 2002 778.18 783.15 776.82 777.07 0 -10.82(-1.37%)
Jan 16, 2002 780.35 787.89 772.35 787.89 0 +12.36(+1.59%)
Jan 15, 2002 781.74 781.74 774.04 775.53 0 -15.96(-2.02%)
Jan 12, 2002 789.35 798.24 788.81 791.49 0 +4.74(+0.60%)
Jan 11, 2002 787.27 787.94 781.03 786.75 0 -11.36(-1.42%)
Jan 10, 2002 811.82 811.82 793.91 798.11 0 -11.08(-1.37%)
Jan 09, 2002 801.35 813.21 801.35 809.19 0 +2.44(+0.30%)
Jan 08, 2002 826.19 833.58 806.75 806.75 0 -23.93(-2.88%)
Jan 05, 2002 841.15 841.15 828.94 830.68 0 -7.30(-0.87%)
Jan 04, 2002 825.93 837.98 825.93 837.98 0 +14.93(+1.81%)
Jan 03, 2002 817.29 823.84 814.27 823.05 0 -1.35(-0.16%)
Dec 29, 2001 830.13 834.11 824.40 824.40 0 -4.88(-0.59%)
Dec 28, 2001 817.52 829.28 817.52 829.28 0 +12.19(+1.49%)
Dec 22, 2001 803.73 817.87 802.55 817.09 0 +6.26(+0.77%)
Dec 21, 2001 802.73 813.65 802.73 810.83 0 -8.64(-1.05%)
Dec 20, 2001 830.67 835.98 817.19 819.47 0 -12.79(-1.54%)
Dec 19, 2001 839.72 843.95 832.26 832.26 0 -7.39(-0.88%)
Dec 18, 2001 820.12 842.28 820.12 839.65 0 +22.01(+2.69%)
Dec 15, 2001 818.98 824.23 817.64 817.64 0 -4.04(-0.49%)
Dec 14, 2001 841.92 842.69 821.68 821.68 0 -19.52(-2.32%)
Dec 13, 2001 851.41 851.87 841.20 841.20 0 -8.76(-1.03%)
Dec 12, 2001 840.78 851.59 837.43 849.96 0 +8.73(+1.04%)
Dec 11, 2001 847.91 847.91 841.23 841.23 0 -12.87(-1.51%)
Dec 08, 2001 862.56 865.56 854.10 854.10 0 -10.86(-1.26%)
Dec 06, 2001 846.72 864.96 844.65 864.96 0 +27.90(+3.33%)
Dec 05, 2001 824.59 837.06 824.59 837.06 0 +18.22(+2.23%)
Dec 04, 2001 814.60 818.84 806.78 818.84 0 -5.65(-0.69%)
Dec 01, 2001 823.23 824.73 816.34 824.49 0 +7.85(+0.96%)
Nov 30, 2001 817.89 826.80 816.64 816.64 0 -7.76(-0.94%)
Nov 29, 2001 832.11 838.61 824.40 824.40 0 -8.05(-0.97%)
Nov 28, 2001 846.64 850.68 832.45 832.45 0 -10.45(-1.24%)
Nov 27, 2001 849.55 849.55 842.43 842.90 0 +3.02(+0.36%)
Nov 24, 2001 841.22 841.58 832.48 839.88 0 +3.35(+0.40%)
Nov 23, 2001 836.59 838.40 834.78 836.53 0 +6.98(+0.84%)
Nov 22, 2001 831.00 838.45 828.01 829.55 0 -9.96(-1.19%)
Nov 21, 2001 849.89 849.89 838.68 839.51 0 -14.12(-1.65%)
Nov 20, 2001 842.04 853.66 842.04 853.63 0 +15.69(+1.87%)
Nov 17, 2001 829.98 837.94 827.40 837.94 0 +3.30(+0.40%)
Nov 16, 2001 835.57 841.95 828.02 834.64 0 +4.44(+0.53%)
Nov 15, 2001 826.60 892.84 824.50 830.20 0 +9.41(+1.15%)
Nov 14, 2001 805.38 820.79 805.38 820.79 0 +28.67(+3.62%)
Nov 13, 2001 805.17 805.17 789.18 792.12 0 -13.90(-1.72%)
Nov 10, 2001 806.08 809.63 805.59 806.02 0 -11.85(-1.45%)
Nov 09, 2001 796.85 821.43 796.85 817.87 0 +21.53(+2.70%)
Nov 08, 2001 789.41 796.34 784.43 796.34 0 +7.91(+1.00%)
Nov 07, 2001 786.28 791.42 786.28 788.43 0 +7.77(+1.00%)
Nov 06, 2001 761.91 780.66 761.91 780.66 0 +22.62(+2.98%)
Nov 03, 2001 768.40 768.40 753.28 758.04 0 -5.84(-0.76%)
Nov 02, 2001 762.56 763.88 751.72 763.88 0 +0.08(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.