Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 9111 9438 9088 9424 48,000 +187.96(+2.04%)
Jan 30, 2009 9341 9380 9165 9236 38,800 -21.19(-0.23%)
Jan 29, 2009 9078 9271 9054 9257 39,800 +253.39(+2.81%)
Jan 28, 2009 8803 9022 8792 9004 34,200 +0.00(+0.00%)
Jan 27, 2009 8803 9022 8792 9004 0 +329.73(+3.80%)
Jan 26, 2009 8674 8674 8674 8674 0 +0.00(+0.00%)
Jan 24, 2009 8804 8859 8632 8674 44,000 -139.49(-1.58%)
Jan 23, 2009 8906 8928 8699 8814 39,200 +34.67(+0.39%)
Jan 22, 2009 8901 9051 8735 8779 32,400 -321.38(-3.53%)
Jan 21, 2009 9160 9160 9034 9101 31,200 -229.02(-2.45%)
Jan 20, 2009 9365 9410 9273 9330 30,000 +0.00(+0.00%)
Jan 19, 2009 9365 9410 9273 9330 0 +5.98(+0.06%)
Jan 17, 2009 9126 9342 9126 9324 35,400 +276.85(+3.06%)
Jan 16, 2009 9001 9124 8947 9047 37,600 -323.75(-3.45%)
Jan 15, 2009 9223 9413 9071 9370 32,000 +299.13(+3.30%)
Jan 14, 2009 9042 9261 8993 9071 45,200 -38.69(-0.42%)
Jan 13, 2009 9307 9327 9024 9110 98,000 +0.00(+0.00%)
Jan 12, 2009 9307 9327 9024 9110 0 -296.42(-3.15%)
Jan 10, 2009 9435 9630 9251 9406 158,200 +0.00(+0.00%)
Jan 09, 2009 9435 9630 9251 9406 0 -180.41(-1.88%)
Jan 08, 2009 10425 10470 9510 9587 217,600 -749.02(-7.25%)
Jan 07, 2009 10242 10392 10151 10336 55,600 +60.30(+0.59%)
Jan 06, 2009 10125 10306 10069 10276 51,200 +0.00(+0.00%)
Jan 05, 2009 10125 10306 10069 10276 0 +317.38(+3.19%)
Jan 03, 2009 9973 10070 9864 9958 51,600 +0.00(+0.00%)
Jan 02, 2009 9973 10070 9864 9958 0 +310.91(+3.22%)
Jan 01, 2009 9807 9826 9588 9647 63,800 -68.85(-0.71%)
Dec 31, 2008 9625 9785 9495 9716 56,600 +182.64(+1.92%)
Dec 30, 2008 9319 9550 9163 9534 65,800 +0.00(+0.00%)
Dec 29, 2008 9319 9550 9163 9534 0 +204.60(+2.19%)
Dec 27, 2008 9655 9706 9295 9329 43,000 +0.00(+0.00%)
Dec 26, 2008 9655 9706 9295 9329 0 -239.80(-2.51%)
Dec 25, 2008 9626 9653 9503 9569 68,800 -118.03(-1.22%)
Dec 24, 2008 9813 9838 9644 9687 52,600 -241.60(-2.43%)
Dec 23, 2008 10102 10173 9896 9928 39,000 +0.00(+0.00%)
Dec 22, 2008 10102 10173 9896 9928 0 -171.55(-1.70%)
Dec 20, 2008 10001 10188 9987 10100 59,600 +23.50(+0.23%)
Dec 19, 2008 9710 10110 9633 10076 69,200 +361.11(+3.72%)
Dec 18, 2008 10073 10073 9683 9715 75,800 -261.69(-2.62%)
Dec 17, 2008 9794 10009 9790 9977 41,000 +144.59(+1.47%)
Dec 16, 2008 9822 9948 9749 9832 47,000 +0.00(+0.00%)
Dec 15, 2008 9822 9948 9749 9832 0 +142.32(+1.47%)
Dec 13, 2008 9371 9746 9282 9690 6,400 +44.61(+0.46%)
Dec 12, 2008 9679 9746 9442 9645 68,800 -9.44(-0.10%)
Dec 11, 2008 9350 9679 9280 9655 65,000 +0.00(+0.00%)
Dec 10, 2008 9350 9679 9280 9655 0 +492.28(+5.37%)
Dec 09, 2008 9277 9432 9096 9163 50,200 +0.00(+0.00%)
Dec 08, 2008 9277 9432 9096 9163 0 +197.42(+2.20%)
Dec 06, 2008 9173 9341 8914 8965 53,000 -264.55(-2.87%)
Dec 05, 2008 8779 9245 8727 9230 55,200 +482.32(+5.51%)
Dec 04, 2008 8851 8855 8601 8747 52,400 +8.19(+0.09%)
Dec 03, 2008 8536 8785 8467 8739 41,000 -100.63(-1.14%)
Dec 02, 2008 9163 9327 8803 8840 45,200 +0.00(+0.00%)
Dec 01, 2008 9163 9327 8803 8840 0 -252.85(-2.78%)
Nov 29, 2008 8889 9158 8889 9093 34,000 +0.00(+0.00%)
Nov 28, 2008 8889 9158 8889 9093 0 +66.00(+0.73%)
Nov 27, 2008 8806 9062 8659 9027 44,600 +331.19(+3.81%)
Nov 26, 2008 9170 9183 8649 8696 41,600 -207.59(-2.33%)
Nov 25, 2008 8841 9042 8702 8903 43,800 +0.00(+0.00%)
Nov 24, 2008 8841 9042 8702 8903 0 -12.09(-0.14%)
Nov 22, 2008 8481 8988 8442 8915 59,200 +464.20(+5.49%)
Nov 21, 2008 8401 8540 8316 8451 40,000 -322.77(-3.68%)
Nov 20, 2008 8971 9236 8727 8774 42,600 -163.42(-1.83%)
Nov 19, 2008 9084 9169 8872 8937 41,000 -353.81(-3.81%)
Nov 18, 2008 9397 9424 8957 9291 41,800 +0.00(+0.00%)
Nov 17, 2008 9397 9424 8957 9291 0 -94.41(-1.01%)
Nov 15, 2008 9785 9826 9267 9385 46,200 +0.00(+0.00%)
Nov 14, 2008 9785 9826 9267 9385 0 -150.91(-1.58%)
Nov 13, 2008 9684 9929 9377 9536 52,400 -303.36(-3.08%)
Nov 12, 2008 10386 10397 9801 9840 63,600 -696.51(-6.61%)
Nov 11, 2008 10155 10571 10096 10536 45,400 +0.00(+0.00%)
Nov 10, 2008 10155 10571 10096 10536 0 +571.91(+5.74%)
Nov 08, 2008 9632 10065 9632 9964 42,000 +230.07(+2.36%)
Nov 07, 2008 9755 10110 9635 9734 49,400 -385.78(-3.81%)
Nov 06, 2008 10931 10945 10052 10120 53,400 -511.10(-4.81%)
Nov 05, 2008 10305 10668 10116 10631 51,000 +293.40(+2.84%)
Nov 04, 2008 10209 10373 10113 10338 44,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.