Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2551 2559 2495 2508 0 -52.89(-2.07%)
Jan 30, 2020 2511 2565 2494 2560 0 +26.01(+1.03%)
Jan 29, 2020 2545 2569 2528 2534 0 -42.32(-1.64%)
Jan 28, 2020 2552 2588 2543 2577 0 +31.41(+1.23%)
Jan 27, 2020 2538 2561 2523 2545 0 -26.97(-1.05%)
Jan 24, 2020 2597 2605 2558 2572 0 -14.02(-0.54%)
Jan 23, 2020 2579 2594 2563 2586 0 +3.37(+0.13%)
Jan 22, 2020 2585 2606 2568 2583 0 +17.08(+0.67%)
Jan 21, 2020 2557 2586 2549 2566 0 -7.76(-0.30%)
Jan 17, 2020 2569 2580 2553 2574 0 +17.49(+0.68%)
Jan 16, 2020 2541 2561 2529 2556 0 +30.63(+1.21%)
Jan 15, 2020 2511 2545 2506 2526 0 +16.52(+0.66%)
Jan 14, 2020 2514 2526 2492 2509 0 -9.93(-0.39%)
Jan 13, 2020 2498 2523 2492 2519 0 +24.21(+0.97%)
Jan 10, 2020 2516 2520 2486 2495 0 -11.68(-0.47%)
Jan 09, 2020 2502 2520 2489 2506 0 +18.83(+0.76%)
Jan 08, 2020 2478 2501 2469 2488 0 +15.97(+0.65%)
Jan 07, 2020 2483 2492 2461 2472 0 -19.27(-0.77%)
Jan 06, 2020 2474 2498 2460 2491 0 +2.70(+0.11%)
Jan 03, 2020 2468 2497 2460 2488 0 -3.62(-0.15%)
Jan 02, 2020 2501 2510 2474 2492 0 +4.52(+0.18%)
Dec 31, 2019 2472 2492 2468 2487 0 +8.91(+0.36%)
Dec 30, 2019 2493 2498 2466 2478 0 -17.76(-0.71%)
Dec 27, 2019 2497 2507 2480 2496 0 +4.34(+0.17%)
Dec 26, 2019 2496 2504 2478 2492 0 -1.99(-0.08%)
Dec 24, 2019 2496 2502 2482 2494 0 -3.40(-0.14%)
Dec 23, 2019 2511 2518 2488 2497 0 -12.61(-0.50%)
Dec 20, 2019 2499 2517 2472 2510 0 +24.55(+0.99%)
Dec 19, 2019 2471 2496 2460 2485 0 +13.88(+0.56%)
Dec 18, 2019 2475 2495 2458 2471 0 -2.19(-0.09%)
Dec 17, 2019 2474 2488 2457 2474 0 +1.65(+0.07%)
Dec 16, 2019 2476 2493 2460 2472 0 +8.71(+0.35%)
Dec 13, 2019 2447 2475 2429 2463 0 +11.66(+0.48%)
Dec 12, 2019 2431 2461 2418 2452 0 +12.25(+0.50%)
Dec 11, 2019 2445 2454 2421 2439 0 -9.96(-0.41%)
Dec 10, 2019 2458 2469 2441 2449 0 -12.85(-0.52%)
Dec 09, 2019 2472 2483 2454 2462 0 -14.24(-0.58%)
Dec 06, 2019 2476 2491 2467 2476 0 +13.70(+0.56%)
Dec 05, 2019 2472 2478 2448 2463 0 -3.20(-0.13%)
Dec 04, 2019 2459 2478 2448 2466 0 +10.59(+0.43%)
Dec 03, 2019 2454 2466 2437 2455 0 -16.74(-0.68%)
Dec 02, 2019 2498 2504 2459 2472 0 -28.55(-1.14%)
Nov 29, 2019 2501 2514 2491 2501 0 -9.22(-0.37%)
Nov 27, 2019 2510 2517 2492 2510 0 +5.36(+0.21%)
Nov 26, 2019 2487 2514 2480 2504 0 +15.60(+0.63%)
Nov 25, 2019 2482 2500 2474 2489 0 +14.18(+0.57%)
Nov 22, 2019 2475 2491 2450 2475 0 -2.81(-0.11%)
Nov 21, 2019 2492 2498 2467 2477 0 -15.92(-0.64%)
Nov 20, 2019 2498 2514 2474 2493 0 -12.11(-0.48%)
Nov 19, 2019 2505 2522 2491 2505 0 +10.63(+0.43%)
Nov 18, 2019 2484 2504 2473 2495 0 +2.74(+0.11%)
Nov 15, 2019 2491 2500 2461 2492 0 +14.14(+0.57%)
Nov 14, 2019 2460 2487 2441 2478 0 +16.48(+0.67%)
Nov 13, 2019 2442 2475 2433 2461 0 +16.26(+0.66%)
Nov 12, 2019 2430 2456 2418 2445 0 +19.14(+0.79%)
Nov 11, 2019 2416 2438 2402 2426 0 -0.29(-0.01%)
Nov 08, 2019 2410 2436 2395 2426 0 +4.99(+0.21%)
Nov 07, 2019 2403 2445 2387 2421 0 +41.78(+1.76%)
Nov 06, 2019 2365 2391 2351 2380 0 +17.38(+0.74%)
Nov 05, 2019 2393 2408 2348 2362 0 -29.97(-1.25%)
Nov 04, 2019 2407 2420 2378 2392 0 -1.88(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.