Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 807.15 844.00 802.23 832.96 0 +33.37(+4.17%)
Jan 13, 2021 820.14 821.91 791.48 799.59 0 +76.02(+10.51%)
Dec 23, 2020 700.19 729.59 699.40 723.57 0 +31.52(+4.55%)
Dec 22, 2020 704.84 711.36 689.99 692.05 0 -17.45(-2.46%)
Dec 21, 2020 697.27 720.39 686.68 709.50 0 -19.04(-2.61%)
Dec 18, 2020 740.16 746.12 720.51 728.54 0 -13.12(-1.77%)
Dec 17, 2020 750.12 755.17 732.83 741.65 0 +0.31(+0.04%)
Dec 16, 2020 749.18 757.16 732.64 741.35 0 -6.88(-0.92%)
Dec 15, 2020 734.11 754.22 724.40 748.23 0 +20.76(+2.85%)
Dec 14, 2020 772.36 776.02 724.86 727.47 0 -31.70(-4.18%)
Dec 11, 2020 770.20 773.66 748.64 759.17 0 -11.57(-1.50%)
Dec 10, 2020 742.31 783.78 741.32 770.74 0 +27.21(+3.66%)
Dec 09, 2020 750.46 766.77 728.70 743.53 0 +5.43(+0.74%)
Dec 08, 2020 722.81 748.16 719.87 738.10 0 +5.84(+0.80%)
Dec 07, 2020 743.33 746.42 721.60 732.26 0 -18.29(-2.44%)
Dec 04, 2020 721.98 754.51 719.01 750.55 0 +44.76(+6.34%)
Dec 03, 2020 699.10 719.56 688.52 705.79 0 +11.22(+1.62%)
Dec 02, 2020 664.54 705.54 660.53 694.57 0 +26.26(+3.93%)
Dec 01, 2020 677.61 689.42 664.52 668.31 0 +8.84(+1.34%)
Nov 30, 2020 696.34 702.90 657.31 659.47 0 -49.49(-6.98%)
Nov 27, 2020 709.93 722.10 699.50 708.95 0 -4.12(-0.58%)
Nov 25, 2020 721.61 730.67 707.23 713.07 0 -17.76(-2.43%)
Nov 24, 2020 718.61 744.99 706.98 730.83 0 +38.73(+5.60%)
Nov 23, 2020 650.66 693.47 649.09 692.10 0 +53.90(+8.45%)
Nov 20, 2020 643.55 648.58 631.31 638.20 0 -6.43(-1.00%)
Nov 19, 2020 629.22 648.03 617.58 644.62 0 +7.03(+1.10%)
Nov 18, 2020 662.12 672.00 636.74 637.59 0 -19.20(-2.92%)
Nov 17, 2020 640.59 658.78 626.08 656.79 0 -0.52(-0.08%)
Nov 16, 2020 647.69 660.66 627.00 657.31 0 +47.38(+7.77%)
Nov 13, 2020 589.30 619.14 585.62 609.93 0 +26.54(+4.55%)
Nov 12, 2020 603.50 614.61 577.51 583.39 0 -30.37(-4.95%)
Nov 11, 2020 622.36 628.43 605.51 613.76 0 -4.86(-0.79%)
Nov 10, 2020 620.60 626.73 592.68 618.62 0 +6.90(+1.13%)
Nov 09, 2020 566.89 625.92 560.91 611.72 0 +116.61(+23.55%)
Nov 06, 2020 505.62 515.00 492.07 495.12 0 -13.18(-2.59%)
Nov 05, 2020 505.30 522.83 502.34 508.30 0 +2.82(+0.56%)
Nov 04, 2020 509.38 520.32 491.19 505.48 0 -2.24(-0.44%)
Nov 03, 2020 518.72 523.04 498.12 507.72 0 +1.52(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.