Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1259 1314 1251 1294 0 +28.04(+2.21%)
Jan 29, 2015 1284 1296 1242 1266 0 -6.60(-0.52%)
Jan 28, 2015 1316 1326 1267 1273 0 -45.38(-3.44%)
Jan 27, 2015 1303 1326 1291 1318 0 +7.48(+0.57%)
Jan 26, 2015 1292 1318 1280 1311 0 +24.05(+1.87%)
Jan 23, 2015 1274 1306 1263 1287 0 +8.63(+0.68%)
Jan 22, 2015 1277 1283 1254 1278 0 +18.94(+1.50%)
Jan 21, 2015 1243 1272 1234 1259 0 +24.57(+1.99%)
Jan 20, 2015 1223 1247 1208 1235 0 -13.44(-1.08%)
Jan 16, 2015 1210 1256 1208 1248 0 +51.58(+4.31%)
Jan 15, 2015 1197 1204 1195 1197 0 -19.14(-1.57%)
Jan 14, 2015 1195 1225 1173 1216 0 -3.18(-0.26%)
Jan 13, 2015 1219 1219 1219 1219 0 -21.01(-1.69%)
Jan 12, 2015 1273 1278 1229 1240 0 -55.97(-4.32%)
Jan 09, 2015 1304 1314 1281 1296 0 -9.89(-0.76%)
Jan 08, 2015 1282 1311 1271 1306 0 +31.70(+2.49%)
Jan 07, 2015 1285 1303 1265 1274 0 -1.34(-0.11%)
Jan 06, 2015 1284 1308 1261 1275 0 -18.55(-1.43%)
Jan 05, 2015 1329 1333 1281 1294 0 -64.29(-4.73%)
Jan 02, 2015 1345 1370 1336 1358 0 +2.33(+0.17%)
Dec 31, 2014 1356 1356 1356 1356 0 -8.63(-0.63%)
Dec 30, 2014 1362 1379 1349 1364 0 -8.59(-0.63%)
Dec 29, 2014 1379 1398 1365 1373 0 +0.39(+0.03%)
Dec 26, 2014 1376 1390 1360 1373 0 +2.40(+0.18%)
Dec 24, 2014 1370 1370 1370 1370 0 -8.26(-0.60%)
Dec 23, 2014 1357 1387 1346 1379 0 +30.81(+2.29%)
Dec 22, 2014 1350 1363 1328 1348 0 -13.85(-1.02%)
Dec 19, 2014 1331 1370 1320 1362 0 +36.18(+2.73%)
Dec 18, 2014 1355 1364 1294 1325 0 +19.10(+1.46%)
Dec 17, 2014 1261 1329 1252 1306 0 +48.68(+3.87%)
Dec 16, 2014 1258 1292 1258 1258 0 +23.81(+1.93%)
Dec 15, 2014 1267 1279 1222 1234 0 -25.17(-2.00%)
Dec 12, 2014 1274 1294 1247 1259 0 -27.55(-2.14%)
Dec 11, 2014 1295 1322 1277 1287 0 -11.90(-0.92%)
Dec 10, 2014 1327 1336 1286 1298 0 -50.57(-3.75%)
Dec 09, 2014 1335 1367 1320 1349 0 +8.41(+0.63%)
Dec 08, 2014 1394 1400 1332 1341 0 -76.02(-5.37%)
Dec 05, 2014 1440 1447 1412 1417 0 -32.01(-2.21%)
Dec 04, 2014 1447 1461 1428 1449 0 -9.30(-0.64%)
Dec 03, 2014 1441 1471 1433 1458 0 +21.15(+1.47%)
Dec 02, 2014 1411 1457 1400 1437 0 +25.91(+1.84%)
Dec 01, 2014 1393 1423 1371 1411 0 -9.54(-0.67%)
Nov 28, 2014 1463 1471 1411 1420 0 -129.54(-8.36%)
Nov 26, 2014 1550 1550 1550 1550 0 -10.12(-0.65%)
Nov 25, 2014 1573 1582 1548 1560 0 -7.72(-0.49%)
Nov 24, 2014 1573 1587 1556 1568 0 -10.05(-0.64%)
Nov 21, 2014 1582 1599 1568 1578 0 +32.32(+2.09%)
Nov 20, 2014 1528 1551 1525 1546 0 +17.29(+1.13%)
Nov 19, 2014 1527 1540 1509 1528 0 +6.96(+0.46%)
Nov 18, 2014 1519 1536 1509 1521 0 +0.41(+0.03%)
Nov 17, 2014 1520 1536 1508 1521 0 -10.16(-0.66%)
Nov 14, 2014 1520 1541 1512 1531 0 +12.11(+0.80%)
Nov 13, 2014 1543 1549 1504 1519 0 -28.07(-1.81%)
Nov 12, 2014 1547 1570 1536 1547 0 -7.60(-0.49%)
Nov 11, 2014 1548 1566 1534 1555 0 +3.08(+0.20%)
Nov 10, 2014 1580 1593 1542 1552 0 -14.35(-0.92%)
Nov 07, 2014 1555 1579 1549 1566 0 +15.58(+1.00%)
Nov 06, 2014 1542 1560 1519 1550 0 +13.27(+0.86%)
Nov 05, 2014 1530 1557 1510 1537 0 +7.88(+0.52%)
Nov 04, 2014 1547 1559 1513 1529 0 -36.39(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.