Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1388 1415 1379 1398 0 -10.10(-0.72%)
Jan 30, 2014 1423 1435 1397 1408 0 -6.36(-0.45%)
Jan 29, 2014 1403 1440 1390 1415 0 -7.70(-0.54%)
Jan 28, 2014 1414 1430 1401 1422 0 +11.85(+0.84%)
Jan 27, 2014 1408 1426 1388 1411 0 +1.63(+0.12%)
Jan 24, 2014 1438 1441 1403 1409 0 -35.40(-2.45%)
Jan 23, 2014 1467 1476 1430 1444 0 -21.53(-1.47%)
Jan 22, 2014 1477 1488 1455 1466 0 -10.63(-0.72%)
Jan 21, 2014 1478 1487 1462 1476 0 +17.70(+1.21%)
Jan 17, 2014 1459 1459 1459 0 -2.10(-0.14%)
Jan 16, 2014 1462 1472 1446 1461 0 +2.20(+0.15%)
Jan 15, 2014 1471 1477 1449 1459 0 -12.74(-0.87%)
Jan 14, 2014 1466 1479 1454 1471 0 +8.35(+0.57%)
Jan 13, 2014 1492 1499 1458 1463 0 -31.46(-2.10%)
Jan 10, 2014 1489 1502 1475 1495 0 +5.32(+0.36%)
Jan 09, 2014 1481 1498 1472 1489 0 +11.46(+0.78%)
Jan 08, 2014 1495 1502 1462 1478 0 -16.05(-1.07%)
Jan 07, 2014 1484 1505 1472 1494 0 +15.41(+1.04%)
Jan 06, 2014 1483 1494 1469 1478 0 -1.18(-0.08%)
Jan 03, 2014 1490 1500 1471 1480 0 -7.66(-0.52%)
Jan 02, 2014 1507 1515 1479 1487 0 -25.28(-1.67%)
Dec 31, 2013 1513 1513 1513 0 +15.28(+1.02%)
Dec 30, 2013 1502 1510 1487 1497 0 -4.55(-0.30%)
Dec 27, 2013 1502 1510 1488 1502 0 +2.11(+0.14%)
Dec 26, 2013 1500 1509 1489 1500 0 +4.15(+0.28%)
Dec 24, 2013 1496 1496 1496 0 +4.81(+0.32%)
Dec 23, 2013 1486 1504 1476 1491 0 +17.17(+1.17%)
Dec 20, 2013 1474 1491 1462 1474 0 +4.33(+0.29%)
Dec 19, 2013 1469 1485 1456 1469 0 -7.74(-0.52%)
Dec 18, 2013 1457 1483 1440 1477 0 +21.47(+1.48%)
Dec 17, 2013 1466 1475 1445 1456 0 -4.55(-0.31%)
Dec 16, 2013 1449 1474 1442 1460 0 +18.60(+1.29%)
Dec 13, 2013 1440 1450 1426 1441 0 +2.67(+0.19%)
Dec 12, 2013 1441 1455 1426 1439 0 -6.58(-0.46%)
Dec 11, 2013 1466 1469 1437 1445 0 -19.70(-1.34%)
Dec 10, 2013 1467 1483 1449 1465 0 -4.00(-0.27%)
Dec 09, 2013 1475 1490 1458 1469 0 -5.79(-0.39%)
Dec 06, 2013 1475 1495 1456 1475 0 +5.48(+0.37%)
Dec 05, 2013 1472 1486 1456 1469 0 +5.42(+0.37%)
Dec 04, 2013 1460 1480 1440 1464 0 -5.52(-0.38%)
Dec 03, 2013 1477 1488 1454 1469 0 -12.95(-0.87%)
Dec 02, 2013 1477 1497 1465 1482 0 -0.34(-0.02%)
Nov 29, 2013 1484 1502 1470 1483 0 +5.41(+0.37%)
Nov 27, 2013 1477 1477 1477 0 -2.53(-0.17%)
Nov 26, 2013 1480 1495 1462 1480 0 +5.29(+0.36%)
Nov 25, 2013 1479 1489 1456 1475 0 -7.89(-0.53%)
Nov 22, 2013 1472 1492 1461 1482 0 +8.74(+0.59%)
Nov 21, 2013 1459 1481 1455 1474 0 +10.48(+0.72%)
Nov 20, 2013 1470 1484 1453 1463 0 +1.44(+0.10%)
Nov 19, 2013 1466 1480 1449 1462 0 -7.82(-0.53%)
Nov 18, 2013 1475 1491 1460 1470 0 -1.57(-0.11%)
Nov 15, 2013 1460 1479 1451 1471 0 +14.57(+1.00%)
Nov 14, 2013 1432 1464 1425 1457 0 +41.23(+2.91%)
Nov 12, 2013 1408 1433 1398 1415 0 +8.00(+0.57%)
Nov 11, 2013 1400 1416 1392 1407 0 +4.08(+0.29%)
Nov 08, 2013 1381 1405 1376 1403 0 +18.86(+1.36%)
Nov 07, 2013 1411 1422 1379 1384 0 -25.91(-1.84%)
Nov 06, 2013 1413 1428 1398 1410 0 +3.20(+0.23%)
Nov 05, 2013 1406 1420 1395 1407 0 -2.77(-0.20%)
Nov 04, 2013 1405 1417 1395 1410 0 +5.44(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.