Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3586 3597 3466 3498 0 -57.61(-1.62%)
Jan 30, 2018 3626 3652 3528 3556 0 -98.31(-2.69%)
Jan 29, 2018 3667 3710 3632 3654 0 -27.41(-0.74%)
Jan 26, 2018 3650 3707 3613 3682 0 +44.60(+1.23%)
Jan 25, 2018 3660 3680 3599 3637 0 +6.93(+0.19%)
Jan 24, 2018 3654 3684 3607 3630 0 +0.63(+0.02%)
Jan 23, 2018 3612 3665 3550 3630 0 -3.53(-0.10%)
Jan 22, 2018 3628 3657 3590 3633 0 +0.17(+0.00%)
Jan 19, 2018 3621 3653 3584 3633 0 +15.60(+0.43%)
Jan 18, 2018 3634 3656 3596 3617 0 -21.18(-0.58%)
Jan 17, 2018 3625 3661 3592 3638 0 +29.24(+0.81%)
Jan 16, 2018 3644 3696 3579 3609 0 -28.62(-0.79%)
Jan 12, 2018 3638 3638 3638 3638 0 -7.69(-0.21%)
Jan 11, 2018 3605 3664 3564 3646 0 +58.79(+1.64%)
Jan 10, 2018 3588 3608 3536 3587 0 +12.87(+0.36%)
Jan 09, 2018 3601 3621 3557 3574 0 -34.76(-0.96%)
Jan 08, 2018 3578 3631 3538 3609 0 +42.03(+1.18%)
Jan 05, 2018 3561 3589 3515 3567 0 +11.23(+0.32%)
Jan 04, 2018 3546 3586 3516 3555 0 +31.87(+0.90%)
Jan 03, 2018 3520 3552 3455 3524 0 +17.68(+0.50%)
Jan 02, 2018 3437 3521 3415 3506 0 +96.40(+2.83%)
Dec 29, 2017 3409 3409 3409 3409 0 -32.49(-0.94%)
Dec 28, 2017 3425 3452 3401 3442 0 +23.39(+0.68%)
Dec 27, 2017 3436 3446 3405 3419 0 -10.61(-0.31%)
Dec 26, 2017 3409 3449 3392 3429 0 +12.94(+0.38%)
Dec 22, 2017 3435 3445 3390 3416 0 -20.13(-0.59%)
Dec 21, 2017 3395 3449 3383 3436 0 +59.81(+1.77%)
Dec 20, 2017 3375 3404 3345 3377 0 +40.33(+1.21%)
Dec 19, 2017 3354 3374 3315 3336 0 -6.08(-0.18%)
Dec 18, 2017 3290 3365 3282 3342 0 +81.56(+2.50%)
Dec 15, 2017 3251 3292 3215 3261 0 +19.66(+0.61%)
Dec 14, 2017 3298 3329 3235 3241 0 -64.51(-1.95%)
Dec 13, 2017 3293 3331 3261 3306 0 +3.58(+0.11%)
Dec 12, 2017 3314 3353 3286 3302 0 -13.13(-0.40%)
Dec 11, 2017 3326 3371 3294 3315 0 -16.49(-0.49%)
Dec 08, 2017 3341 3362 3281 3332 0 +40.97(+1.25%)
Dec 07, 2017 3290 3325 3264 3291 0 +21.27(+0.65%)
Dec 06, 2017 3275 3323 3236 3269 0 +25.14(+0.77%)
Dec 05, 2017 3270 3301 3212 3244 0 -43.70(-1.33%)
Dec 04, 2017 3280 3340 3263 3288 0 +49.61(+1.53%)
Dec 01, 2017 3245 3291 3198 3238 0 -3.73(-0.12%)
Nov 30, 2017 3225 3267 3208 3242 0 +30.96(+0.96%)
Nov 29, 2017 3185 3246 3170 3211 0 +29.57(+0.93%)
Nov 28, 2017 3151 3191 3109 3182 0 +33.56(+1.07%)
Nov 27, 2017 3154 3176 3117 3148 0 -7.02(-0.22%)
Nov 24, 2017 3153 3178 3121 3155 0 +19.26(+0.61%)
Nov 22, 2017 3132 3165 3112 3136 0 +13.53(+0.43%)
Nov 21, 2017 3114 3144 3095 3122 0 +34.69(+1.12%)
Nov 20, 2017 3048 3121 3034 3087 0 +34.25(+1.12%)
Nov 17, 2017 3030 3079 3012 3053 0 -5.84(-0.19%)
Nov 16, 2017 3048 3083 3022 3059 0 +22.22(+0.73%)
Nov 15, 2017 3002 3061 2962 3037 0 +5.45(+0.18%)
Nov 14, 2017 3055 3082 3006 3031 0 -43.20(-1.41%)
Nov 13, 2017 3051 3109 3037 3075 0 +6.21(+0.20%)
Nov 10, 2017 3073 3108 3035 3068 0 +12.92(+0.42%)
Nov 09, 2017 3059 3103 3025 3055 0 -43.63(-1.41%)
Nov 08, 2017 3083 3114 3045 3099 0 +6.31(+0.20%)
Nov 07, 2017 3124 3138 3064 3093 0 -35.34(-1.13%)
Nov 06, 2017 3130 3160 3088 3128 0 +15.60(+0.50%)
Nov 03, 2017 3151 3158 3100 3113 0 -39.65(-1.26%)
Nov 02, 2017 3131 3187 3114 3152 0 +28.83(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.