Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2694 2724 2666 2691 0 -11.34(-0.42%)
Jan 30, 2017 2720 2727 2666 2702 0 -37.46(-1.37%)
Jan 27, 2017 2758 2775 2715 2740 0 -35.95(-1.30%)
Jan 26, 2017 2747 2790 2718 2776 0 +28.74(+1.05%)
Jan 25, 2017 2735 2763 2718 2747 0 +38.17(+1.41%)
Jan 24, 2017 2665 2721 2645 2709 0 +60.92(+2.30%)
Jan 23, 2017 2654 2678 2624 2648 0 -16.48(-0.62%)
Jan 20, 2017 2652 2682 2643 2664 0 +18.08(+0.68%)
Jan 19, 2017 2665 2678 2623 2646 0 -8.84(-0.33%)
Jan 18, 2017 2652 2662 2613 2655 0 +23.69(+0.90%)
Jan 17, 2017 2702 2706 2624 2631 0 -100.70(-3.69%)
Jan 13, 2017 2732 2732 2732 2732 0 +40.51(+1.51%)
Jan 12, 2017 2724 2735 2660 2692 0 -47.70(-1.74%)
Jan 11, 2017 2721 2743 2696 2739 0 +19.99(+0.74%)
Jan 10, 2017 2695 2732 2679 2719 0 +35.68(+1.33%)
Jan 09, 2017 2704 2709 2666 2684 0 -35.76(-1.32%)
Jan 06, 2017 2724 2745 2706 2719 0 +10.16(+0.38%)
Jan 05, 2017 2750 2762 2686 2709 0 -45.72(-1.66%)
Jan 04, 2017 2714 2764 2706 2755 0 +44.95(+1.66%)
Jan 03, 2017 2736 2764 2679 2710 0 +12.39(+0.46%)
Dec 30, 2016 2698 2698 2698 2698 0 +5.49(+0.20%)
Dec 29, 2016 2704 2727 2674 2692 0 -16.25(-0.60%)
Dec 28, 2016 2730 2738 2691 2708 0 -16.74(-0.61%)
Dec 27, 2016 2717 2736 2698 2725 0 +12.49(+0.46%)
Dec 23, 2016 2713 2713 2713 2713 0 +3.32(+0.12%)
Dec 22, 2016 2709 2722 2690 2709 0 +4.14(+0.15%)
Dec 21, 2016 2710 2721 2688 2705 0 -9.32(-0.34%)
Dec 20, 2016 2692 2721 2662 2714 0 +43.30(+1.62%)
Dec 19, 2016 2652 2678 2626 2671 0 +19.03(+0.72%)
Dec 16, 2016 2685 2707 2641 2652 0 -33.92(-1.26%)
Dec 15, 2016 2659 2708 2636 2686 0 +45.68(+1.73%)
Dec 14, 2016 2633 2685 2608 2640 0 -12.63(-0.48%)
Dec 13, 2016 2648 2677 2613 2653 0 +10.45(+0.40%)
Dec 12, 2016 2690 2708 2627 2642 0 -58.87(-2.18%)
Dec 09, 2016 2692 2709 2657 2701 0 +11.14(+0.41%)
Dec 08, 2016 2663 2711 2648 2690 0 +40.78(+1.54%)
Dec 07, 2016 2632 2664 2608 2649 0 +23.06(+0.88%)
Dec 06, 2016 2601 2633 2578 2626 0 +39.11(+1.51%)
Dec 05, 2016 2573 2602 2554 2587 0 +32.18(+1.26%)
Dec 02, 2016 2564 2573 2528 2555 0 -12.78(-0.50%)
Dec 01, 2016 2534 2576 2522 2568 0 +47.91(+1.90%)
Nov 30, 2016 2520 2544 2495 2520 0 +29.30(+1.18%)
Nov 29, 2016 2490 2515 2470 2491 0 +4.73(+0.19%)
Nov 28, 2016 2518 2530 2477 2486 0 -47.44(-1.87%)
Nov 25, 2016 2533 2542 2512 2533 0 +8.22(+0.33%)
Nov 23, 2016 2525 2525 2525 2525 0 +10.64(+0.42%)
Nov 22, 2016 2496 2524 2481 2514 0 +27.32(+1.10%)
Nov 21, 2016 2486 2502 2457 2487 0 +6.38(+0.26%)
Nov 18, 2016 2460 2495 2447 2481 0 +21.86(+0.89%)
Nov 17, 2016 2449 2474 2431 2459 0 +16.72(+0.68%)
Nov 16, 2016 2443 2471 2418 2442 0 -33.64(-1.36%)
Nov 15, 2016 2446 2484 2404 2476 0 +3.93(+0.16%)
Nov 14, 2016 2416 2513 2407 2472 0 +75.98(+3.17%)
Nov 11, 2016 2323 2402 2312 2396 0 +57.06(+2.44%)
Nov 10, 2016 2274 2365 2250 2339 0 +90.34(+4.02%)
Nov 09, 2016 2163 2263 2145 2249 0 +108.02(+5.05%)
Nov 08, 2016 2137 2153 2108 2141 0 -0.92(-0.04%)
Nov 07, 2016 2127 2155 2112 2141 0 +56.68(+2.72%)
Nov 04, 2016 2080 2108 2062 2085 0 +7.26(+0.35%)
Nov 03, 2016 2078 2094 2070 2078 0 +6.39(+0.31%)
Nov 02, 2016 2099 2108 2062 2071 0 -40.63(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.