Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 737.92 754.62 728.39 746.66 0 +5.05(+0.68%)
Jan 30, 2013 741.96 754.81 728.98 741.61 0 -6.91(-0.92%)
Jan 29, 2013 737.30 758.01 726.35 748.52 0 +0.33(+0.04%)
Jan 28, 2013 743.34 753.76 727.51 748.19 0 +6.85(+0.92%)
Jan 25, 2013 779.83 785.92 722.77 741.34 0 -48.22(-6.11%)
Jan 24, 2013 814.37 831.62 783.79 789.56 0 -19.43(-2.40%)
Jan 23, 2013 814.12 820.42 797.80 808.99 0 -2.84(-0.35%)
Jan 22, 2013 825.85 832.55 801.89 811.83 0 -13.24(-1.60%)
Jan 18, 2013 825.07 825.07 825.07 0 +8.59(+1.05%)
Jan 17, 2013 822.13 831.25 810.49 816.47 0 -3.75(-0.46%)
Jan 16, 2013 818.27 829.54 807.96 820.22 0 -2.56(-0.31%)
Jan 15, 2013 815.49 830.40 797.31 822.78 0 +5.92(+0.72%)
Jan 14, 2013 814.35 825.24 802.48 816.86 0 -0.80(-0.10%)
Jan 12, 2013 809.52 823.99 803.02 817.66 0 +0.00(+0.00%)
Jan 11, 2013 809.52 823.99 803.02 817.66 0 +5.66(+0.70%)
Jan 10, 2013 809.21 818.93 795.14 812.00 0 +3.28(+0.41%)
Jan 09, 2013 807.87 820.35 801.72 808.72 0 +3.99(+0.50%)
Jan 08, 2013 811.57 820.30 796.11 804.74 0 -8.17(-1.01%)
Jan 07, 2013 815.17 827.86 799.95 812.91 0 +1.33(+0.16%)
Jan 04, 2013 801.52 823.17 794.71 811.58 0 +9.53(+1.19%)
Jan 03, 2013 789.35 810.02 787.01 802.04 0 +8.64(+1.09%)
Jan 02, 2013 795.29 802.97 782.34 793.40 0 +15.26(+1.96%)
Dec 31, 2012 778.15 778.15 778.15 0 +17.70(+2.33%)
Dec 28, 2012 757.17 773.83 750.82 760.45 0 -4.83(-0.63%)
Dec 27, 2012 763.29 774.64 750.49 765.28 0 +1.16(+0.15%)
Dec 26, 2012 773.73 777.84 761.14 764.11 0 -2.27(-0.30%)
Dec 24, 2012 766.38 766.38 766.38 0 -5.04(-0.65%)
Dec 21, 2012 771.66 782.23 759.12 771.42 0 -2.23(-0.29%)
Dec 20, 2012 778.82 784.72 757.65 773.65 0 -3.88(-0.50%)
Dec 19, 2012 774.66 792.80 766.99 777.53 0 +5.50(+0.71%)
Dec 18, 2012 756.58 785.07 750.64 772.03 0 +22.97(+3.07%)
Dec 17, 2012 715.25 751.09 710.60 749.07 0 +24.73(+3.41%)
Dec 14, 2012 706.85 735.57 704.22 724.33 0 +19.55(+2.77%)
Dec 13, 2012 696.69 711.51 686.58 704.79 0 +5.74(+0.82%)
Dec 12, 2012 696.88 709.63 690.16 699.04 0 +2.56(+0.37%)
Dec 11, 2012 687.22 708.73 684.56 696.48 0 +21.01(+3.11%)
Dec 10, 2012 669.02 681.31 664.36 675.47 0 +5.00(+0.75%)
Dec 07, 2012 673.41 680.25 663.11 670.46 0 -1.52(-0.23%)
Dec 06, 2012 676.69 687.35 664.05 671.98 0 +1.26(+0.19%)
Dec 05, 2012 670.23 680.56 659.14 670.72 0 +2.61(+0.39%)
Dec 04, 2012 695.57 701.02 654.75 668.11 0 -21.03(-3.05%)
Nov 30, 2012 697.76 701.27 683.48 689.14 0 -5.46(-0.79%)
Nov 29, 2012 708.16 714.42 682.28 694.60 0 -10.25(-1.45%)
Nov 28, 2012 697.78 714.82 689.52 704.85 0 +2.28(+0.32%)
Nov 27, 2012 686.94 712.46 683.84 702.57 0 +9.81(+1.42%)
Nov 26, 2012 667.70 696.46 661.64 692.76 0 +22.30(+3.33%)
Nov 24, 2012 662.65 674.37 658.44 670.47 0 +0.00(+0.00%)
Nov 23, 2012 662.65 674.37 658.44 670.47 0 +12.44(+1.89%)
Nov 21, 2012 658.02 658.02 658.02 0 +6.34(+0.97%)
Nov 20, 2012 654.46 662.86 642.81 651.68 0 -3.86(-0.59%)
Nov 19, 2012 665.73 672.24 647.97 655.54 0 +3.13(+0.48%)
Nov 16, 2012 660.99 672.29 634.08 652.40 0 -14.77(-2.21%)
Nov 15, 2012 674.01 686.62 655.40 667.18 0 -9.33(-1.38%)
Nov 14, 2012 699.93 704.52 672.89 676.50 0 -10.35(-1.51%)
Nov 13, 2012 692.24 705.51 676.78 686.86 0 -8.63(-1.24%)
Nov 12, 2012 697.95 709.22 689.83 695.48 0 +0.01(+0.00%)
Nov 09, 2012 688.70 708.73 680.41 695.48 0 +0.85(+0.12%)
Nov 08, 2012 701.55 707.89 687.53 694.63 0 -10.86(-1.54%)
Nov 07, 2012 715.73 723.29 691.26 705.49 0 -14.03(-1.95%)
Nov 06, 2012 734.43 745.42 700.64 719.52 0 +8.39(+1.18%)
Nov 05, 2012 718.60 728.38 701.09 711.13 0 -9.07(-1.26%)
Nov 02, 2012 753.25 757.22 708.67 720.20 0 -19.22(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.