Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 475.13 479.14 472.78 476.87 0 +4.98(+1.05%)
Jan 13, 2021 471.03 473.42 467.90 471.89 0 +10.15(+2.20%)
Dec 23, 2020 460.73 464.07 458.80 461.74 0 +5.17(+1.13%)
Dec 22, 2020 457.84 461.06 453.73 456.58 0 -6.69(-1.44%)
Dec 21, 2020 462.09 466.01 459.10 463.27 0 -6.84(-1.46%)
Dec 18, 2020 472.16 475.88 468.37 470.11 0 +8.50(+1.84%)
Dec 17, 2020 458.62 464.47 456.58 461.60 0 +14.54(+3.25%)
Dec 16, 2020 445.86 451.04 442.39 447.06 0 +0.00(+0.00%)
Dec 15, 2020 445.33 448.17 442.17 447.06 0 +1.72(+0.39%)
Dec 14, 2020 450.91 453.08 444.44 445.34 0 -2.45(-0.55%)
Dec 11, 2020 446.28 450.76 443.42 447.79 0 -2.07(-0.46%)
Dec 10, 2020 445.18 452.10 443.07 449.86 0 +9.00(+2.04%)
Dec 09, 2020 444.05 446.12 439.16 440.87 0 +2.82(+0.64%)
Dec 08, 2020 441.15 442.52 436.06 438.05 0 -3.62(-0.82%)
Dec 07, 2020 443.20 447.23 439.41 441.67 0 -4.62(-1.04%)
Dec 04, 2020 445.62 448.18 442.86 446.29 0 +0.95(+0.21%)
Dec 03, 2020 445.03 449.28 442.56 445.34 0 +3.80(+0.86%)
Dec 02, 2020 439.24 443.18 437.38 441.54 0 +4.92(+1.13%)
Dec 01, 2020 431.97 439.24 430.35 436.62 0 +12.03(+2.83%)
Nov 30, 2020 431.69 434.35 422.77 424.59 0 -10.05(-2.31%)
Nov 27, 2020 434.89 437.33 431.81 434.64 0 +0.59(+0.14%)
Nov 25, 2020 433.59 436.50 430.90 434.05 0 +1.61(+0.37%)
Nov 24, 2020 428.04 433.86 425.10 432.44 0 +10.19(+2.41%)
Nov 23, 2020 423.17 425.09 419.68 422.25 0 +1.97(+0.47%)
Nov 20, 2020 422.88 424.05 418.38 420.28 0 -1.40(-0.33%)
Nov 19, 2020 422.72 424.81 419.74 421.68 0 -3.67(-0.86%)
Nov 18, 2020 426.74 430.83 423.53 425.35 0 -3.28(-0.77%)
Nov 17, 2020 423.80 430.50 422.65 428.63 0 +2.95(+0.69%)
Nov 16, 2020 426.03 428.47 422.40 425.68 0 +3.41(+0.81%)
Nov 13, 2020 418.16 423.23 416.11 422.27 0 +5.68(+1.36%)
Nov 12, 2020 422.74 423.40 414.21 416.59 0 -8.29(-1.95%)
Nov 11, 2020 425.37 427.89 422.02 424.88 0 +3.32(+0.79%)
Nov 10, 2020 416.39 423.57 414.23 421.56 0 +8.98(+2.18%)
Nov 09, 2020 418.39 420.65 409.70 412.58 0 +8.06(+1.99%)
Nov 06, 2020 402.35 406.64 399.38 404.51 0 +1.71(+0.42%)
Nov 05, 2020 400.12 406.24 395.46 402.81 0 +9.94(+2.53%)
Nov 04, 2020 392.45 397.68 390.18 392.87 0 +0.83(+0.21%)
Nov 03, 2020 391.76 394.75 388.59 392.04 0 +4.73(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.