Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1108 1116 1097 1103 0 -7.41(-0.67%)
Jan 28, 2010 1118 1119 1081 1111 0 -11.19(-1.00%)
Jan 27, 2010 1135 1141 1115 1122 0 -20.57(-1.80%)
Jan 26, 2010 1153 1157 1137 1143 0 -21.37(-1.84%)
Jan 25, 2010 1175 1181 1157 1164 0 +0.97(+0.08%)
Jan 22, 2010 1152 1174 1135 1163 0 -6.53(-0.56%)
Jan 21, 2010 1188 1189 1158 1170 0 -18.21(-1.53%)
Jan 20, 2010 1211 1212 1179 1188 0 -16.83(-1.40%)
Jan 19, 2010 1180 1208 1179 1205 0 +22.38(+1.89%)
Jan 15, 2010 1182 1182 1182 0 -6.55(-0.55%)
Jan 14, 2010 1170 1195 1181 1189 0 -8.60(-0.72%)
Jan 13, 2010 1192 1199 1178 1197 0 +15.50(+1.31%)
Jan 12, 2010 1171 1185 1168 1182 0 -1.91(-0.16%)
Jan 11, 2010 1157 1186 1167 1184 0 +16.40(+1.40%)
Jan 08, 2010 1150 1171 1151 1167 0 +12.72(+1.10%)
Jan 07, 2010 1140 1160 1146 1155 0 +8.01(+0.70%)
Jan 06, 2010 1128 1155 1122 1147 0 +19.23(+1.71%)
Jan 05, 2010 1130 1132 1120 1127 0 +4.67(+0.42%)
Jan 04, 2010 1110 1125 1101 1123 0 +31.06(+2.85%)
Dec 31, 2009 1092 1092 1092 0 -8.93(-0.81%)
Dec 30, 2009 1098 1108 1097 1101 0 -0.41(-0.04%)
Dec 29, 2009 1099 1104 1094 1101 0 +11.72(+1.08%)
Dec 28, 2009 1098 1100 1085 1089 0 +1.71(+0.16%)
Dec 24, 2009 1085 1089 1080 1088 0 +7.27(+0.67%)
Dec 23, 2009 1080 1083 1071 1080 0 +7.89(+0.74%)
Dec 22, 2009 1081 1084 1067 1072 0 -2.35(-0.22%)
Dec 21, 2009 1068 1081 1067 1075 0 +10.83(+1.02%)
Dec 18, 2009 1084 1086 1060 1064 0 -14.55(-1.35%)
Dec 17, 2009 1084 1089 1077 1079 0 -19.66(-1.79%)
Dec 16, 2009 1102 1104 1092 1098 0 -3.31(-0.30%)
Dec 15, 2009 1098 1104 1092 1101 0 -5.93(-0.54%)
Dec 14, 2009 1100 1109 1098 1107 0 +16.42(+1.51%)
Dec 11, 2009 1066 1094 1065 1091 0 +33.61(+3.18%)
Dec 10, 2009 1058 1062 1048 1057 0 +19.32(+1.86%)
Dec 09, 2009 1031 1040 1025 1038 0 +12.37(+1.21%)
Dec 08, 2009 1030 1038 1024 1026 0 -18.15(-1.74%)
Dec 07, 2009 1052 1063 1041 1044 0 -13.14(-1.24%)
Dec 04, 2009 1067 1068 1050 1057 0 +4.37(+0.42%)
Dec 03, 2009 1069 1072 1051 1053 0 -8.26(-0.78%)
Dec 02, 2009 1062 1068 1054 1061 0 -6.59(-0.62%)
Dec 01, 2009 1063 1069 1049 1067 0 +18.06(+1.72%)
Nov 30, 2009 1033 1051 1026 1049 0 +8.98(+0.86%)
Nov 27, 2009 1023 1048 1021 1040 0 -138.11(-11.72%)
Nov 25, 2009 1179 1179 1179 0 +5.54(+0.47%)
Nov 24, 2009 1171 1178 1157 1173 0 -3.06(-0.26%)
Nov 23, 2009 1177 1188 1168 1176 0 +15.21(+1.31%)
Nov 20, 2009 1162 1171 1142 1161 0 -4.05(-0.35%)
Nov 19, 2009 1174 1178 1151 1165 0 -13.69(-1.16%)
Nov 18, 2009 1188 1196 1170 1179 0 -9.89(-0.83%)
Nov 17, 2009 1190 1198 1173 1188 0 -6.48(-0.54%)
Nov 16, 2009 1185 1201 1178 1195 0 +19.41(+1.65%)
Nov 13, 2009 1167 1183 1161 1176 0 +14.17(+1.22%)
Nov 12, 2009 1181 1187 1155 1161 0 -22.07(-1.86%)
Nov 11, 2009 1192 1200 1173 1183 0 -6.44(-0.54%)
Nov 10, 2009 1182 1195 1175 1190 0 -0.70(-0.06%)
Nov 09, 2009 1170 1194 1161 1191 0 +36.32(+3.15%)
Nov 06, 2009 1147 1160 1140 1154 0 +0.37(+0.03%)
Nov 05, 2009 1142 1155 1135 1154 0 +22.09(+1.95%)
Nov 04, 2009 1139 1148 1125 1132 0 +16.87(+1.51%)
Nov 03, 2009 1100 1120 1091 1115 0 +0.98(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.