Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 954.65 966.03 930.33 939.57 0 -18.36(-1.92%)
Jan 30, 2020 958.08 969.02 952.44 957.93 0 -5.47(-0.57%)
Jan 29, 2020 971.48 975.40 954.14 963.40 0 -6.55(-0.68%)
Jan 28, 2020 960.93 975.32 957.01 969.95 0 +12.72(+1.33%)
Jan 27, 2020 957.17 965.68 946.92 957.23 0 -11.08(-1.14%)
Jan 24, 2020 967.73 976.75 954.09 968.31 0 -2.07(-0.21%)
Jan 23, 2020 965.28 979.08 956.09 970.38 0 +2.46(+0.25%)
Jan 22, 2020 952.13 977.88 949.22 967.92 0 +15.92(+1.67%)
Jan 21, 2020 944.05 967.50 935.50 952.00 0 +5.93(+0.63%)
Jan 17, 2020 942.75 954.10 937.72 946.07 0 +9.03(+0.96%)
Jan 16, 2020 933.07 944.32 923.07 937.05 0 +5.73(+0.62%)
Jan 15, 2020 921.23 938.82 916.03 931.32 0 +8.17(+0.89%)
Jan 14, 2020 917.44 935.57 902.68 923.14 0 +5.02(+0.55%)
Jan 13, 2020 911.90 925.50 906.20 918.12 0 +7.19(+0.79%)
Jan 10, 2020 919.96 920.84 903.91 910.93 0 -6.55(-0.71%)
Jan 09, 2020 919.63 923.75 907.91 917.48 0 -0.23(-0.03%)
Jan 08, 2020 911.54 925.46 903.13 917.71 0 +8.11(+0.89%)
Jan 07, 2020 915.41 925.65 900.94 909.60 0 -7.24(-0.79%)
Jan 06, 2020 913.79 932.59 903.58 916.84 0 +2.07(+0.23%)
Jan 03, 2020 913.66 926.74 899.83 914.77 0 -6.83(-0.74%)
Jan 02, 2020 944.29 946.28 914.31 921.60 0 -16.46(-1.75%)
Dec 31, 2019 928.39 943.53 925.88 938.06 0 +9.98(+1.08%)
Dec 30, 2019 936.69 942.21 922.30 928.08 0 -8.05(-0.86%)
Dec 27, 2019 946.77 949.94 930.21 936.13 0 -8.59(-0.91%)
Dec 26, 2019 951.18 962.67 935.17 944.72 0 -1.38(-0.15%)
Dec 24, 2019 938.09 954.13 935.04 946.10 0 +11.62(+1.24%)
Dec 23, 2019 934.96 944.48 927.58 934.48 0 -0.62(-0.07%)
Dec 20, 2019 930.23 944.80 921.97 935.10 0 +7.13(+0.77%)
Dec 19, 2019 943.57 953.38 923.43 927.97 0 -17.53(-1.85%)
Dec 18, 2019 951.39 959.05 937.47 945.50 0 -6.77(-0.71%)
Dec 17, 2019 956.80 964.79 937.86 952.27 0 -1.78(-0.19%)
Dec 16, 2019 953.78 966.40 943.94 954.05 0 +7.96(+0.84%)
Dec 13, 2019 942.88 964.42 930.81 946.09 0 +3.22(+0.34%)
Dec 12, 2019 928.61 957.93 927.23 942.87 0 +10.12(+1.08%)
Dec 11, 2019 938.70 957.07 924.50 932.75 0 -4.35(-0.46%)
Dec 10, 2019 929.14 955.90 920.10 937.10 0 +13.32(+1.44%)
Dec 09, 2019 904.67 932.41 896.55 923.78 0 +21.47(+2.38%)
Dec 06, 2019 895.78 911.58 892.50 902.31 0 +15.55(+1.75%)
Dec 05, 2019 868.67 893.67 866.22 886.76 0 +17.71(+2.04%)
Dec 04, 2019 861.68 875.49 852.99 869.05 0 +6.46(+0.75%)
Dec 03, 2019 869.01 879.27 855.85 862.59 0 -10.06(-1.15%)
Dec 02, 2019 887.86 895.84 867.16 872.65 0 -11.23(-1.27%)
Nov 29, 2019 902.15 909.29 877.74 883.88 0 +34.16(+4.02%)
Nov 27, 2019 842.97 863.04 831.94 849.72 0 +9.20(+1.09%)
Nov 26, 2019 846.80 851.29 834.48 840.52 0 -3.93(-0.47%)
Nov 25, 2019 834.15 852.94 830.32 844.45 0 +8.90(+1.07%)
Nov 22, 2019 846.39 849.97 830.50 835.55 0 -11.41(-1.35%)
Nov 21, 2019 858.63 869.01 838.01 846.96 0 -9.23(-1.08%)
Nov 20, 2019 867.37 876.18 849.68 856.18 0 -10.62(-1.23%)
Nov 19, 2019 864.69 876.30 853.43 866.81 0 +7.48(+0.87%)
Nov 18, 2019 850.64 863.40 847.40 859.33 0 +6.78(+0.80%)
Nov 15, 2019 847.95 856.84 839.33 852.55 0 +9.64(+1.14%)
Nov 14, 2019 846.03 857.21 836.49 842.91 0 -3.59(-0.42%)
Nov 13, 2019 847.49 863.56 839.99 846.50 0 -10.61(-1.24%)
Nov 12, 2019 857.73 876.48 849.56 857.11 0 -0.47(-0.05%)
Nov 11, 2019 853.85 868.37 850.07 857.58 0 -0.84(-0.10%)
Nov 08, 2019 858.98 874.53 848.92 858.42 0 -0.71(-0.08%)
Nov 07, 2019 862.48 872.90 853.46 859.13 0 +1.14(+0.13%)
Nov 06, 2019 864.79 869.25 852.72 857.99 0 -7.84(-0.91%)
Nov 05, 2019 863.74 873.94 856.50 865.83 0 +4.75(+0.55%)
Nov 04, 2019 858.30 871.19 851.90 861.07 0 +4.18(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.