Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10361 10485 10213 10343 0 +109.40(+1.07%)
Jan 30, 2018 10054 10084 9829 10234 0 -18.90(-0.18%)
Jan 29, 2018 9881 10303 9879 10253 0 +393.82(+3.99%)
Jan 26, 2018 9853 10135 9631 9859 0 +39.53(+0.40%)
Jan 25, 2018 9511 9891 9363 9819 0 +269.24(+2.82%)
Jan 24, 2018 9785 9877 9455 9550 0 -209.25(-2.14%)
Jan 23, 2018 9568 9789 9339 9759 0 +155.58(+1.62%)
Jan 22, 2018 9238 10096 9066 9604 0 +517.87(+5.70%)
Jan 19, 2018 8837 9164 8822 9086 0 +205.76(+2.32%)
Jan 18, 2018 8777 8971 8634 8880 0 +83.33(+0.95%)
Jan 17, 2018 8881 8998 8681 8797 0 -55.00(-0.62%)
Jan 16, 2018 9282 9529 8730 8852 0 -277.27(-3.04%)
Jan 12, 2018 9129 9129 9129 9129 0 +262.68(+2.96%)
Jan 11, 2018 8680 8948 8622 8867 0 +144.33(+1.65%)
Jan 10, 2018 8707 8724 8280 8722 0 +116.83(+1.36%)
Jan 09, 2018 7490 8788 7474 8605 0 +1210.76(+16.37%)
Jan 08, 2018 7350 7433 7053 7395 0 -25.77(-0.35%)
Jan 05, 2018 7482 7561 7351 7420 0 -59.56(-0.80%)
Jan 04, 2018 7409 7547 7274 7480 0 +74.23(+1.00%)
Jan 03, 2018 7397 7600 7342 7406 0 +19.57(+0.26%)
Jan 02, 2018 7589 7628 7208 7386 0 -211.69(-2.79%)
Dec 29, 2017 7598 7598 7598 7598 0 -95.73(-1.24%)
Dec 28, 2017 7576 7867 7521 7694 0 +156.72(+2.08%)
Dec 27, 2017 7541 7543 7515 7537 0 -110.78(-1.45%)
Dec 26, 2017 7408 7698 7393 7648 0 +243.29(+3.29%)
Dec 22, 2017 7397 7797 7366 7404 0 +61.62(+0.84%)
Dec 21, 2017 7398 7440 7289 7343 0 -56.16(-0.76%)
Dec 20, 2017 7358 7470 7234 7399 0 +65.17(+0.89%)
Dec 19, 2017 7304 7446 7246 7334 0 +28.20(+0.39%)
Dec 18, 2017 7362 7492 7184 7305 0 +34.47(+0.47%)
Dec 15, 2017 7052 7343 7044 7271 0 +228.51(+3.24%)
Dec 14, 2017 7229 7389 6991 7042 0 -196.37(-2.71%)
Dec 13, 2017 6977 7268 6913 7239 0 +225.93(+3.22%)
Dec 12, 2017 7099 7176 6930 7013 0 -26.19(-0.37%)
Dec 11, 2017 6929 7177 6893 7039 0 +139.47(+2.02%)
Dec 08, 2017 7002 7056 6816 6900 0 -102.27(-1.46%)
Dec 07, 2017 6419 7059 6405 7002 0 +605.26(+9.46%)
Dec 06, 2017 6646 6670 6240 6397 0 -252.50(-3.80%)
Dec 05, 2017 6501 6727 6389 6649 0 +150.78(+2.32%)
Dec 04, 2017 6854 6969 6490 6498 0 -278.98(-4.12%)
Dec 01, 2017 6805 6877 6593 6777 0 -75.01(-1.09%)
Nov 30, 2017 6880 7028 6785 6852 0 -20.58(-0.30%)
Nov 29, 2017 6674 6986 6624 6873 0 +233.42(+3.52%)
Nov 28, 2017 6589 6707 6410 6640 0 +24.89(+0.38%)
Nov 27, 2017 6653 6732 6403 6615 0 -67.50(-1.01%)
Nov 24, 2017 6167 6712 6140 6682 0 +306.39(+4.81%)
Nov 22, 2017 6390 6400 6117 6376 0 -20.82(-0.33%)
Nov 21, 2017 5971 6410 5941 6397 0 +412.65(+6.90%)
Nov 20, 2017 5852 5993 5749 5984 0 +176.10(+3.03%)
Nov 17, 2017 5795 6054 5714 5808 0 -4.57(-0.08%)
Nov 16, 2017 5535 5917 5455 5812 0 +221.10(+3.95%)
Nov 15, 2017 5107 5607 5037 5591 0 +426.74(+8.26%)
Nov 14, 2017 4884 5221 4773 5165 0 +282.84(+5.79%)
Nov 13, 2017 5340 5376 4801 4882 0 +531.16(+12.21%)
Nov 10, 2017 4284 4490 4205 4351 0 +96.01(+2.26%)
Nov 09, 2017 4123 4360 4099 4255 0 +161.91(+3.96%)
Nov 08, 2017 3940 4269 3847 4093 0 +395.94(+10.71%)
Nov 07, 2017 3480 3768 3466 3697 0 +295.99(+8.70%)
Nov 06, 2017 3354 3537 3338 3401 0 +66.78(+2.00%)
Nov 03, 2017 3327 3352 3267 3334 0 +8.48(+0.26%)
Nov 02, 2017 3292 3367 3245 3325 0 +29.42(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.