Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1148 1162 1116 1123 0 -20.58(-1.80%)
Jan 28, 2010 1167 1170 1134 1143 0 -18.37(-1.58%)
Jan 27, 2010 1146 1170 1130 1162 0 +10.79(+0.94%)
Jan 26, 2010 1135 1184 1129 1151 0 +12.87(+1.13%)
Jan 25, 2010 1149 1163 1123 1138 0 +0.48(+0.04%)
Jan 22, 2010 1161 1177 1130 1137 0 -26.61(-2.29%)
Jan 21, 2010 1183 1197 1158 1164 0 -19.49(-1.65%)
Jan 20, 2010 1171 1196 1162 1183 0 +3.58(+0.30%)
Jan 19, 2010 1166 1186 1156 1180 0 +12.36(+1.06%)
Jan 15, 2010 1168 1168 1168 0 -25.21(-2.11%)
Jan 14, 2010 1190 1205 1172 1193 0 -3.77(-0.32%)
Jan 13, 2010 1175 1203 1156 1197 0 +27.51(+2.35%)
Jan 12, 2010 1190 1205 1154 1169 0 -25.42(-2.13%)
Jan 11, 2010 1198 1209 1181 1194 0 +2.27(+0.19%)
Jan 08, 2010 1176 1206 1168 1192 0 +8.40(+0.71%)
Jan 07, 2010 1151 1198 1138 1184 0 +30.07(+2.61%)
Jan 06, 2010 1154 1166 1136 1154 0 -0.49(-0.04%)
Jan 05, 2010 1155 1178 1131 1154 0 -10.71(-0.92%)
Jan 04, 2010 1162 1189 1147 1165 0 +14.95(+1.30%)
Dec 31, 2009 1150 1150 1150 0 -9.65(-0.83%)
Dec 30, 2009 1162 1173 1148 1160 0 -9.88(-0.84%)
Dec 29, 2009 1170 1186 1159 1169 0 +3.27(+0.28%)
Dec 28, 2009 1187 1192 1156 1166 0 -10.75(-0.91%)
Dec 24, 2009 1168 1188 1157 1177 0 +15.96(+1.37%)
Dec 23, 2009 1183 1192 1153 1161 0 -26.94(-2.27%)
Dec 22, 2009 1140 1201 1131 1188 0 +55.68(+4.92%)
Dec 21, 2009 1137 1151 1121 1132 0 +4.64(+0.41%)
Dec 18, 2009 1121 1144 1107 1128 0 +9.81(+0.88%)
Dec 17, 2009 1124 1138 1112 1118 0 -12.87(-1.14%)
Dec 16, 2009 1133 1146 1117 1131 0 +8.00(+0.71%)
Dec 15, 2009 1141 1152 1119 1123 0 -25.34(-2.21%)
Dec 14, 2009 1138 1152 1131 1148 0 +9.85(+0.87%)
Dec 11, 2009 1120 1143 1110 1138 0 +25.52(+2.29%)
Dec 10, 2009 1120 1133 1099 1113 0 -0.69(-0.06%)
Dec 09, 2009 1118 1128 1098 1113 0 -0.94(-0.08%)
Dec 08, 2009 1118 1137 1101 1114 0 -11.00(-0.98%)
Dec 07, 2009 1130 1150 1108 1125 0 -5.38(-0.48%)
Dec 04, 2009 1130 1146 1100 1131 0 +21.61(+1.95%)
Dec 03, 2009 1124 1150 1103 1109 0 -7.06(-0.63%)
Dec 02, 2009 1113 1136 1109 1116 0 -8.29(-0.74%)
Dec 01, 2009 1097 1131 1094 1124 0 +31.99(+2.93%)
Nov 30, 2009 1086 1105 1070 1092 0 +6.12(+0.56%)
Nov 27, 2009 1078 1108 1072 1086 0 -28.03(-2.52%)
Nov 25, 2009 1114 1114 1114 0 -6.66(-0.59%)
Nov 24, 2009 1126 1132 1103 1121 0 -4.07(-0.36%)
Nov 23, 2009 1121 1145 1117 1125 0 +14.18(+1.28%)
Nov 20, 2009 1117 1129 1102 1111 0 -11.87(-1.06%)
Nov 19, 2009 1138 1148 1108 1123 0 -26.88(-2.34%)
Nov 18, 2009 1130 1165 1121 1150 0 +19.03(+1.68%)
Nov 17, 2009 1141 1156 1119 1131 0 -10.78(-0.94%)
Nov 16, 2009 1148 1163 1125 1141 0 +6.47(+0.57%)
Nov 13, 2009 1127 1145 1114 1135 0 +13.42(+1.20%)
Nov 12, 2009 1141 1153 1118 1121 0 -21.11(-1.85%)
Nov 11, 2009 1145 1162 1123 1143 0 +11.73(+1.04%)
Nov 10, 2009 1158 1175 1117 1131 0 -50.54(-4.28%)
Nov 09, 2009 1163 1190 1148 1181 0 +33.35(+2.90%)
Nov 06, 2009 1119 1160 1106 1148 0 +12.19(+1.07%)
Nov 05, 2009 1152 1159 1114 1136 0 -6.42(-0.56%)
Nov 04, 2009 1160 1189 1131 1142 0 +15.21(+1.35%)
Nov 03, 2009 1100 1134 1084 1127 0 +19.28(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.