Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1772 1792 1758 1778 0 -11.85(-0.66%)
Jan 30, 2014 1786 1807 1776 1790 0 +15.22(+0.86%)
Jan 29, 2014 1778 1798 1761 1775 0 -18.10(-1.01%)
Jan 28, 2014 1786 1809 1781 1793 0 +8.44(+0.47%)
Jan 27, 2014 1801 1815 1774 1785 0 -12.21(-0.68%)
Jan 24, 2014 1822 1839 1790 1797 0 -54.77(-2.96%)
Jan 23, 2014 1856 1869 1838 1852 0 -8.42(-0.45%)
Jan 22, 2014 1865 1874 1840 1860 0 -3.58(-0.19%)
Jan 21, 2014 1870 1883 1844 1864 0 +5.94(+0.32%)
Jan 17, 2014 1858 1858 1858 0 +1.75(+0.09%)
Jan 16, 2014 1852 1869 1841 1856 0 +3.36(+0.18%)
Jan 15, 2014 1846 1867 1834 1852 0 +4.71(+0.25%)
Jan 14, 2014 1849 1864 1825 1848 0 +22.59(+1.24%)
Jan 13, 2014 1847 1862 1818 1825 0 -30.28(-1.63%)
Jan 10, 2014 1836 1866 1824 1855 0 +23.42(+1.28%)
Jan 09, 2014 1812 1844 1801 1832 0 -8.14(-0.44%)
Jan 08, 2014 1821 1847 1814 1840 0 +20.48(+1.13%)
Jan 07, 2014 1807 1830 1801 1820 0 +24.95(+1.39%)
Jan 06, 2014 1794 1815 1780 1795 0 +13.70(+0.77%)
Jan 03, 2014 1779 1796 1766 1781 0 +13.55(+0.77%)
Jan 02, 2014 1774 1782 1759 1768 0 -13.41(-0.75%)
Dec 31, 2013 1781 1781 1781 0 +2.21(+0.12%)
Dec 30, 2013 1778 1787 1769 1779 0 +0.87(+0.05%)
Dec 27, 2013 1781 1790 1767 1778 0 -1.16(-0.07%)
Dec 26, 2013 1778 1787 1766 1779 0 +8.67(+0.49%)
Dec 24, 2013 1770 1770 1770 0 -9.87(-0.55%)
Dec 23, 2013 1757 1785 1762 1780 0 +17.44(+0.99%)
Dec 20, 2013 1757 1772 1748 1763 0 +7.54(+0.43%)
Dec 19, 2013 1745 1770 1743 1755 0 -8.37(-0.47%)
Dec 18, 2013 1722 1767 1723 1764 0 +30.02(+1.73%)
Dec 17, 2013 1728 1751 1713 1734 0 -0.07(-0.00%)
Dec 16, 2013 1732 1747 1723 1734 0 +13.10(+0.76%)
Dec 13, 2013 1721 1733 1707 1721 0 +5.28(+0.31%)
Dec 12, 2013 1725 1734 1704 1715 0 +19.06(+1.12%)
Dec 11, 2013 1731 1734 1691 1696 0 -64.22(-3.65%)
Dec 10, 2013 1760 1772 1751 1760 0 -9.02(-0.51%)
Dec 09, 2013 1773 1783 1755 1769 0 +5.22(+0.30%)
Dec 06, 2013 1753 1773 1745 1764 0 +20.34(+1.17%)
Dec 05, 2013 1743 1754 1732 1744 0 -0.20(-0.01%)
Dec 04, 2013 1750 1767 1729 1744 0 -17.76(-1.01%)
Dec 03, 2013 1755 1769 1746 1762 0 +2.63(+0.15%)
Dec 02, 2013 1756 1774 1745 1759 0 +3.60(+0.21%)
Nov 29, 2013 1759 1768 1746 1756 0 +0.01(+0.00%)
Nov 27, 2013 1756 1756 1756 0 +9.58(+0.55%)
Nov 26, 2013 1745 1758 1732 1746 0 -0.71(-0.04%)
Nov 25, 2013 1756 1767 1738 1747 0 -4.93(-0.28%)
Nov 22, 2013 1747 1760 1733 1752 0 +4.93(+0.28%)
Nov 21, 2013 1743 1758 1732 1747 0 +13.56(+0.78%)
Nov 20, 2013 1748 1756 1722 1733 0 -12.31(-0.71%)
Nov 19, 2013 1739 1759 1726 1745 0 +0.68(+0.04%)
Nov 18, 2013 1757 1766 1736 1745 0 -10.57(-0.60%)
Nov 15, 2013 1753 1765 1740 1755 0 -0.96(-0.05%)
Nov 14, 2013 1748 1764 1736 1756 0 +20.07(+1.16%)
Nov 12, 2013 1730 1742 1717 1736 0 -6.19(-0.36%)
Nov 11, 2013 1738 1753 1730 1742 0 +7.13(+0.41%)
Nov 08, 2013 1713 1739 1706 1735 0 +22.16(+1.29%)
Nov 07, 2013 1726 1736 1707 1713 0 -9.50(-0.55%)
Nov 06, 2013 1728 1739 1714 1723 0 +3.87(+0.23%)
Nov 05, 2013 1721 1732 1706 1719 0 -12.34(-0.71%)
Nov 04, 2013 1712 1739 1705 1731 0 +12.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.