Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3256 3289 3225 3258 0 -5.59(-0.17%)
Jan 30, 2017 3279 3284 3234 3264 0 -34.08(-1.03%)
Jan 27, 2017 3309 3319 3280 3298 0 +2.17(+0.07%)
Jan 26, 2017 3342 3359 3283 3296 0 -31.81(-0.96%)
Jan 25, 2017 3274 3344 3262 3328 0 +79.13(+2.44%)
Jan 24, 2017 3188 3256 3185 3249 0 +70.13(+2.21%)
Jan 23, 2017 3145 3185 3137 3178 0 +29.75(+0.94%)
Jan 20, 2017 3153 3173 3120 3149 0 +32.81(+1.05%)
Jan 19, 2017 3138 3150 3101 3116 0 -17.50(-0.56%)
Jan 18, 2017 3135 3147 3108 3133 0 +4.36(+0.14%)
Jan 17, 2017 3149 3160 3113 3129 0 -35.09(-1.11%)
Jan 13, 2017 3164 3164 3164 3164 0 +1.74(+0.06%)
Jan 12, 2017 3183 3194 3124 3162 0 -25.36(-0.80%)
Jan 11, 2017 3163 3195 3151 3188 0 +16.96(+0.53%)
Jan 10, 2017 3152 3191 3140 3171 0 +14.63(+0.46%)
Jan 09, 2017 3161 3190 3138 3156 0 -12.34(-0.39%)
Jan 06, 2017 3167 3188 3141 3169 0 +5.21(+0.16%)
Jan 05, 2017 3186 3205 3145 3163 0 -31.99(-1.00%)
Jan 04, 2017 3160 3206 3147 3195 0 +49.84(+1.58%)
Jan 03, 2017 3135 3169 3113 3145 0 +12.63(+0.40%)
Dec 30, 2016 3133 3133 3133 3133 0 -17.47(-0.55%)
Dec 29, 2016 3141 3169 3128 3150 0 +10.92(+0.35%)
Dec 28, 2016 3198 3209 3129 3139 0 -37.21(-1.17%)
Dec 27, 2016 3173 3193 3162 3177 0 +13.62(+0.43%)
Dec 23, 2016 3163 3163 3163 3163 0 +13.26(+0.42%)
Dec 22, 2016 3159 3168 3127 3150 0 -13.04(-0.41%)
Dec 21, 2016 3176 3197 3151 3163 0 -13.54(-0.43%)
Dec 20, 2016 3169 3195 3148 3176 0 +14.86(+0.47%)
Dec 19, 2016 3151 3175 3139 3161 0 +2.98(+0.09%)
Dec 16, 2016 3147 3183 3136 3158 0 +17.16(+0.55%)
Dec 15, 2016 3116 3162 3103 3141 0 +23.88(+0.77%)
Dec 14, 2016 3143 3164 3108 3117 0 -24.82(-0.79%)
Dec 13, 2016 3158 3181 3119 3142 0 -10.23(-0.32%)
Dec 12, 2016 3164 3189 3138 3152 0 -10.92(-0.35%)
Dec 09, 2016 3164 3188 3138 3163 0 -10.02(-0.32%)
Dec 08, 2016 3146 3194 3126 3173 0 +37.84(+1.21%)
Dec 07, 2016 3086 3149 3073 3136 0 +51.48(+1.67%)
Dec 06, 2016 3063 3092 3044 3084 0 +21.93(+0.72%)
Dec 05, 2016 3043 3075 3030 3062 0 +47.34(+1.57%)
Dec 02, 2016 2988 3023 2966 3015 0 +19.33(+0.65%)
Dec 01, 2016 2989 3023 2961 2996 0 +15.93(+0.53%)
Nov 30, 2016 3011 3013 2967 2980 0 -24.82(-0.83%)
Nov 29, 2016 2992 3019 2977 3004 0 +12.79(+0.43%)
Nov 28, 2016 2992 3015 2973 2992 0 -0.73(-0.02%)
Nov 25, 2016 2985 2999 2970 2992 0 +12.13(+0.41%)
Nov 23, 2016 2980 2980 2980 2980 0 +3.40(+0.11%)
Nov 22, 2016 2961 2991 2939 2977 0 +29.46(+1.00%)
Nov 21, 2016 2940 2962 2922 2947 0 -9.48(-0.32%)
Nov 18, 2016 2957 2973 2933 2957 0 +6.96(+0.24%)
Nov 17, 2016 2928 2980 2908 2950 0 +24.67(+0.84%)
Nov 16, 2016 2922 2967 2905 2925 0 +12.67(+0.44%)
Nov 15, 2016 2888 2923 2856 2913 0 +26.11(+0.90%)
Nov 14, 2016 2833 2898 2823 2886 0 +69.52(+2.47%)
Nov 11, 2016 2802 2839 2777 2817 0 +11.73(+0.42%)
Nov 10, 2016 2807 2846 2780 2805 0 -0.01(-0.00%)
Nov 09, 2016 2726 2821 2705 2805 0 +39.59(+1.43%)
Nov 08, 2016 2747 2779 2733 2766 0 +12.40(+0.45%)
Nov 07, 2016 2760 2780 2727 2753 0 +24.27(+0.89%)
Nov 04, 2016 2720 2764 2711 2729 0 +14.88(+0.55%)
Nov 03, 2016 2723 2749 2694 2714 0 +7.07(+0.26%)
Nov 02, 2016 2703 2734 2686 2707 0 +3.25(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.