Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3712 3725 3607 3629 0 -113.08(-3.02%)
Jan 30, 2020 3706 3773 3658 3742 0 +55.58(+1.51%)
Jan 29, 2020 3714 3731 3674 3687 0 -3.02(-0.08%)
Jan 28, 2020 3666 3715 3642 3690 0 +41.00(+1.12%)
Jan 27, 2020 3670 3697 3634 3649 0 -90.98(-2.43%)
Jan 24, 2020 3790 3795 3717 3740 0 -39.56(-1.05%)
Jan 23, 2020 3734 3786 3700 3779 0 +32.74(+0.87%)
Jan 22, 2020 3787 3798 3736 3747 0 -24.74(-0.66%)
Jan 21, 2020 3793 3808 3749 3771 0 -39.14(-1.03%)
Jan 17, 2020 3806 3837 3794 3811 0 +7.83(+0.21%)
Jan 16, 2020 3779 3808 3763 3803 0 +43.86(+1.17%)
Jan 15, 2020 3765 3796 3741 3759 0 -6.09(-0.16%)
Jan 14, 2020 3780 3798 3756 3765 0 -22.91(-0.60%)
Jan 13, 2020 3760 3794 3748 3788 0 +34.81(+0.93%)
Jan 10, 2020 3785 3796 3743 3753 0 -25.29(-0.67%)
Jan 09, 2020 3771 3789 3740 3778 0 +21.83(+0.58%)
Jan 08, 2020 3743 3773 3721 3757 0 +15.08(+0.40%)
Jan 07, 2020 3723 3754 3702 3741 0 +4.19(+0.11%)
Jan 06, 2020 3704 3742 3685 3737 0 +0.02(+0.00%)
Jan 03, 2020 3709 3746 3686 3737 0 -39.13(-1.04%)
Jan 02, 2020 3716 3780 3701 3776 0 +72.02(+1.94%)
Dec 31, 2019 3708 3727 3690 3704 0 -7.39(-0.20%)
Dec 30, 2019 3727 3734 3696 3712 0 -12.47(-0.33%)
Dec 27, 2019 3728 3740 3703 3724 0 +4.44(+0.12%)
Dec 26, 2019 3714 3725 3689 3720 0 +16.14(+0.44%)
Dec 24, 2019 3735 3736 3696 3704 0 -24.35(-0.65%)
Dec 23, 2019 3717 3738 3698 3728 0 +21.50(+0.58%)
Dec 20, 2019 3735 3742 3687 3707 0 +7.93(+0.21%)
Dec 19, 2019 3687 3712 3672 3699 0 +11.70(+0.32%)
Dec 18, 2019 3698 3713 3654 3687 0 -2.56(-0.07%)
Dec 17, 2019 3727 3742 3679 3689 0 -9.26(-0.25%)
Dec 16, 2019 3716 3741 3691 3699 0 +13.30(+0.36%)
Dec 13, 2019 3697 3744 3660 3685 0 -21.59(-0.58%)
Dec 12, 2019 3666 3725 3648 3707 0 +39.89(+1.09%)
Dec 11, 2019 3629 3672 3616 3667 0 +54.25(+1.50%)
Dec 10, 2019 3637 3662 3601 3613 0 -13.48(-0.37%)
Dec 09, 2019 3630 3660 3615 3626 0 -9.78(-0.27%)
Dec 06, 2019 3633 3664 3614 3636 0 +35.35(+0.98%)
Dec 05, 2019 3596 3612 3573 3601 0 +21.49(+0.60%)
Dec 04, 2019 3588 3632 3566 3579 0 +9.25(+0.26%)
Dec 03, 2019 3559 3582 3521 3570 0 -30.13(-0.84%)
Dec 02, 2019 3644 3673 3596 3600 0 -36.72(-1.01%)
Nov 29, 2019 3651 3660 3624 3637 0 -24.95(-0.68%)
Nov 27, 2019 3665 3672 3624 3662 0 -1.25(-0.03%)
Nov 26, 2019 3651 3676 3626 3663 0 +6.65(+0.18%)
Nov 25, 2019 3624 3661 3607 3656 0 +49.52(+1.37%)
Nov 22, 2019 3603 3614 3576 3607 0 +12.63(+0.35%)
Nov 21, 2019 3574 3603 3547 3594 0 +24.29(+0.68%)
Nov 20, 2019 3565 3594 3539 3570 0 -8.14(-0.23%)
Nov 19, 2019 3570 3598 3541 3578 0 +27.21(+0.77%)
Nov 18, 2019 3566 3573 3534 3551 0 -23.96(-0.67%)
Nov 15, 2019 3592 3605 3557 3575 0 +14.67(+0.41%)
Nov 14, 2019 3547 3589 3537 3560 0 -21.04(-0.59%)
Nov 13, 2019 3560 3600 3541 3581 0 -4.90(-0.14%)
Nov 12, 2019 3585 3610 3563 3586 0 +15.01(+0.42%)
Nov 11, 2019 3547 3582 3539 3571 0 -4.73(-0.13%)
Nov 08, 2019 3574 3595 3552 3576 0 -5.96(-0.17%)
Nov 07, 2019 3603 3631 3563 3582 0 -4.39(-0.12%)
Nov 06, 2019 3556 3606 3532 3586 0 +3.31(+0.09%)
Nov 05, 2019 3542 3602 3526 3583 0 +15.40(+0.43%)
Nov 04, 2019 3571 3644 3534 3568 0 +29.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.