Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1919 1939 1911 1919 0 -33.82(-1.73%)
Jan 30, 2014 1939 1961 1932 1952 0 +30.51(+1.59%)
Jan 29, 2014 1947 1952 1912 1922 0 -41.75(-2.13%)
Jan 28, 2014 1945 1972 1942 1964 0 +57.47(+3.01%)
Jan 27, 2014 1938 1944 1887 1906 0 +10.91(+0.58%)
Jan 24, 2014 1934 1936 1891 1895 0 -59.16(-3.03%)
Jan 23, 2014 1968 1971 1942 1955 0 -22.42(-1.13%)
Jan 22, 2014 1980 1989 1960 1977 0 +14.43(+0.74%)
Jan 21, 2014 1989 1994 1948 1962 0 -14.06(-0.71%)
Jan 20, 2014 56.22 1977 1977 1977 0 +0.00(+0.00%)
Jan 17, 2014 1988 1993 1972 1977 0 -6.13(-0.31%)
Jan 16, 2014 1979 1989 1970 1983 0 -2.04(-0.10%)
Jan 15, 2014 1980 1996 1974 1985 0 +5.14(+0.26%)
Jan 14, 2014 1974 1983 1963 1980 0 +13.33(+0.68%)
Jan 13, 2014 1960 1991 1953 1966 0 -8.39(-0.42%)
Jan 10, 2014 1932 1976 1928 1975 0 +55.71(+2.90%)
Jan 09, 2014 1905 1923 1891 1919 0 +20.53(+1.08%)
Jan 08, 2014 1908 1912 1884 1898 0 +1.05(+0.06%)
Jan 07, 2014 1901 1914 1884 1897 0 +13.39(+0.71%)
Jan 06, 2014 1907 1910 1880 1884 0 -24.67(-1.29%)
Jan 03, 2014 1909 1916 1898 1909 0 +6.35(+0.33%)
Jan 02, 2014 1896 1911 1892 1902 0 -19.60(-1.02%)
Dec 31, 2013 1922 1922 1922 0 +7.07(+0.37%)
Dec 30, 2013 1908 1918 1899 1915 0 +10.22(+0.54%)
Dec 27, 2013 1909 1924 1900 1905 0 +15.43(+0.82%)
Dec 26, 2013 1824 1895 1876 1889 0 +4.14(+0.22%)
Dec 24, 2013 1885 1885 1885 0 +11.27(+0.60%)
Dec 23, 2013 1877 1890 1866 1874 0 +19.91(+1.07%)
Dec 20, 2013 1849 1861 1830 1854 0 +45.88(+2.54%)
Dec 19, 2013 1818 1832 1778 1808 0 +51.71(+2.94%)
Dec 18, 2013 1736 1759 1721 1756 0 +22.68(+1.31%)
Dec 17, 2013 1728 1744 1723 1734 0 +2.86(+0.17%)
Dec 16, 2013 1715 1742 1710 1731 0 +16.40(+0.96%)
Dec 13, 2013 1693 1722 1685 1714 0 +20.93(+1.24%)
Dec 12, 2013 1691 1704 1684 1693 0 -1.97(-0.12%)
Dec 11, 2013 1709 1715 1692 1695 0 -17.09(-1.00%)
Dec 10, 2013 1708 1721 1702 1712 0 +2.26(+0.13%)
Dec 09, 2013 1693 1721 1692 1710 0 +14.99(+0.88%)
Dec 06, 2013 1689 1703 1680 1695 0 +14.31(+0.85%)
Dec 05, 2013 1685 1692 1674 1681 0 -26.52(-1.55%)
Dec 04, 2013 1698 1713 1690 1707 0 -13.31(-0.77%)
Dec 03, 2013 1726 1731 1712 1721 0 -9.86(-0.57%)
Dec 02, 2013 1729 1741 1724 1731 0 -8.42(-0.48%)
Nov 29, 2013 1745 1754 1735 1739 0 -1.30(-0.07%)
Nov 28, 2013 1734 1747 1730 1740 0 +0.35(+0.02%)
Nov 27, 2013 1735 1748 1730 1740 0 +10.44(+0.60%)
Nov 26, 2013 1723 1739 1717 1730 0 -10.29(-0.59%)
Nov 25, 2013 1739 1748 1729 1740 0 +6.39(+0.37%)
Nov 22, 2013 1717 1744 1706 1733 0 +10.53(+0.61%)
Nov 21, 2013 1711 1728 1701 1723 0 +13.09(+0.77%)
Nov 20, 2013 1705 1724 1696 1710 0 -3.83(-0.22%)
Nov 19, 2013 1716 1723 1700 1714 0 -4.40(-0.26%)
Nov 18, 2013 1732 1737 1712 1718 0 -15.87(-0.92%)
Nov 15, 2013 1735 1740 1721 1734 0 -5.28(-0.30%)
Nov 14, 2013 1727 1746 1720 1739 0 +20.68(+1.20%)
Nov 12, 2013 1721 1728 1706 1718 0 -18.49(-1.06%)
Nov 11, 2013 1738 1744 1725 1737 0 -11.71(-0.67%)
Nov 08, 2013 1718 1750 1707 1749 0 +35.41(+2.07%)
Nov 07, 2013 1735 1744 1704 1713 0 -30.39(-1.74%)
Nov 06, 2013 1729 1751 1720 1744 0 +26.52(+1.54%)
Nov 05, 2013 1708 1722 1702 1717 0 +7.36(+0.43%)
Nov 04, 2013 1703 1712 1696 1710 0 +11.94(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.