Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1197 1199 1177 1187 0 -14.47(-1.20%)
Jan 30, 2020 1196 1208 1191 1202 0 -1.93(-0.16%)
Jan 29, 2020 1210 1213 1199 1204 0 -3.17(-0.26%)
Jan 28, 2020 1203 1214 1197 1207 0 +7.48(+0.62%)
Jan 27, 2020 1189 1204 1185 1199 0 -5.02(-0.42%)
Jan 24, 2020 1209 1213 1197 1204 0 -5.93(-0.49%)
Jan 23, 2020 1205 1217 1198 1210 0 +4.27(+0.35%)
Jan 22, 2020 1215 1222 1202 1206 0 -6.54(-0.54%)
Jan 21, 2020 1215 1222 1204 1212 0 -2.58(-0.21%)
Jan 17, 2020 1218 1223 1210 1215 0 -0.08(-0.01%)
Jan 16, 2020 1212 1224 1203 1215 0 +6.82(+0.56%)
Jan 15, 2020 1198 1215 1193 1208 0 +10.98(+0.92%)
Jan 14, 2020 1202 1207 1188 1197 0 -5.14(-0.43%)
Jan 13, 2020 1193 1208 1190 1202 0 +9.86(+0.83%)
Jan 10, 2020 1199 1202 1187 1193 0 -4.97(-0.42%)
Jan 09, 2020 1190 1203 1185 1198 0 +9.72(+0.82%)
Jan 08, 2020 1202 1208 1183 1188 0 -13.13(-1.09%)
Jan 07, 2020 1202 1211 1192 1201 0 -3.05(-0.25%)
Jan 06, 2020 1194 1210 1191 1204 0 +7.41(+0.62%)
Jan 03, 2020 1183 1202 1179 1197 0 +4.46(+0.37%)
Jan 02, 2020 1197 1205 1177 1192 0 -0.11(-0.01%)
Dec 31, 2019 1187 1201 1183 1192 0 +5.42(+0.46%)
Dec 30, 2019 1191 1198 1178 1187 0 -4.63(-0.39%)
Dec 27, 2019 1193 1197 1183 1191 0 -0.05(-0.00%)
Dec 26, 2019 1181 1195 1176 1192 0 +10.62(+0.90%)
Dec 24, 2019 1181 1186 1171 1181 0 +1.97(+0.17%)
Dec 23, 2019 1183 1189 1174 1179 0 -1.67(-0.14%)
Dec 20, 2019 1179 1191 1173 1181 0 +4.40(+0.37%)
Dec 19, 2019 1178 1186 1171 1176 0 -3.19(-0.27%)
Dec 18, 2019 1172 1186 1165 1179 0 +8.40(+0.72%)
Dec 17, 2019 1183 1187 1167 1171 0 -6.58(-0.56%)
Dec 16, 2019 1172 1187 1167 1178 0 +7.75(+0.66%)
Dec 13, 2019 1175 1189 1163 1170 0 -4.94(-0.42%)
Dec 12, 2019 1171 1187 1158 1175 0 +5.23(+0.45%)
Dec 11, 2019 1175 1183 1161 1170 0 -1.82(-0.16%)
Dec 10, 2019 1175 1181 1166 1171 0 -3.99(-0.34%)
Dec 09, 2019 1181 1188 1168 1175 0 -8.55(-0.72%)
Dec 06, 2019 1188 1194 1180 1184 0 +4.13(+0.35%)
Dec 05, 2019 1184 1190 1173 1180 0 -3.16(-0.27%)
Dec 04, 2019 1178 1191 1172 1183 0 +5.73(+0.49%)
Dec 03, 2019 1171 1180 1160 1177 0 +0.03(+0.00%)
Dec 02, 2019 1190 1193 1171 1177 0 -11.23(-0.94%)
Nov 29, 2019 1193 1202 1186 1188 0 -5.27(-0.44%)
Nov 27, 2019 1197 1202 1184 1194 0 -1.86(-0.16%)
Nov 26, 2019 1193 1202 1188 1196 0 +3.35(+0.28%)
Nov 25, 2019 1181 1197 1180 1192 0 +10.59(+0.90%)
Nov 22, 2019 1185 1190 1172 1182 0 +0.28(+0.02%)
Nov 21, 2019 1188 1191 1172 1181 0 -4.49(-0.38%)
Nov 20, 2019 1181 1194 1175 1186 0 +1.54(+0.13%)
Nov 19, 2019 1191 1194 1177 1184 0 -5.56(-0.47%)
Nov 18, 2019 1190 1201 1181 1190 0 -3.14(-0.26%)
Nov 15, 2019 1189 1201 1184 1193 0 +3.95(+0.33%)
Nov 14, 2019 1193 1198 1181 1189 0 -10.21(-0.85%)
Nov 13, 2019 1189 1205 1185 1199 0 +7.46(+0.63%)
Nov 12, 2019 1203 1212 1187 1192 0 -12.31(-1.02%)
Nov 11, 2019 1196 1208 1191 1204 0 +3.94(+0.33%)
Nov 08, 2019 1203 1210 1191 1200 0 -3.98(-0.33%)
Nov 07, 2019 1201 1215 1189 1204 0 +7.29(+0.61%)
Nov 06, 2019 1211 1216 1185 1197 0 -15.43(-1.27%)
Nov 05, 2019 1215 1232 1190 1212 0 +16.63(+1.39%)
Nov 04, 2019 1199 1205 1189 1196 0 +3.81(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.