Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2286 2294 2235 2241 0 -77.24(-3.33%)
Jan 30, 2020 2231 2327 2227 2318 0 +68.15(+3.03%)
Jan 29, 2020 2276 2289 2242 2250 0 -14.71(-0.65%)
Jan 28, 2020 2256 2278 2242 2265 0 +24.81(+1.11%)
Jan 27, 2020 2249 2267 2226 2240 0 -49.82(-2.18%)
Jan 24, 2020 2347 2353 2281 2290 0 -60.11(-2.56%)
Jan 23, 2020 2355 2363 2329 2350 0 -17.93(-0.76%)
Jan 22, 2020 2339 2378 2326 2368 0 +17.43(+0.74%)
Jan 21, 2020 2335 2367 2325 2351 0 +6.05(+0.26%)
Jan 17, 2020 2372 2384 2337 2345 0 -22.91(-0.97%)
Jan 16, 2020 2300 2373 2296 2368 0 +61.13(+2.65%)
Jan 15, 2020 2314 2331 2297 2306 0 -22.93(-0.98%)
Jan 14, 2020 2346 2349 2321 2329 0 -14.92(-0.64%)
Jan 13, 2020 2338 2354 2326 2344 0 +14.99(+0.64%)
Jan 10, 2020 2345 2350 2321 2329 0 -14.75(-0.63%)
Jan 09, 2020 2353 2365 2332 2344 0 +12.20(+0.52%)
Jan 08, 2020 2326 2348 2311 2332 0 +5.36(+0.23%)
Jan 07, 2020 2315 2344 2305 2326 0 +12.65(+0.55%)
Jan 06, 2020 2294 2321 2279 2314 0 +6.32(+0.27%)
Jan 03, 2020 2317 2329 2296 2307 0 -45.34(-1.93%)
Jan 02, 2020 2337 2358 2324 2353 0 +26.90(+1.16%)
Dec 31, 2019 2328 2340 2311 2326 0 -4.33(-0.19%)
Dec 30, 2019 2353 2359 2324 2330 0 -14.44(-0.62%)
Dec 27, 2019 2358 2364 2342 2345 0 -9.72(-0.41%)
Dec 26, 2019 2357 2367 2348 2354 0 -0.78(-0.03%)
Dec 24, 2019 2356 2361 2337 2355 0 +0.08(+0.00%)
Dec 23, 2019 2348 2367 2330 2355 0 +14.07(+0.60%)
Dec 20, 2019 2351 2358 2331 2341 0 -5.60(-0.24%)
Dec 19, 2019 2360 2372 2333 2347 0 -18.21(-0.77%)
Dec 18, 2019 2392 2401 2352 2365 0 -19.84(-0.83%)
Dec 17, 2019 2391 2397 2375 2385 0 -3.39(-0.14%)
Dec 16, 2019 2413 2423 2385 2388 0 -5.16(-0.22%)
Dec 13, 2019 2427 2443 2378 2393 0 -39.57(-1.63%)
Dec 12, 2019 2388 2457 2376 2433 0 +46.15(+1.93%)
Dec 11, 2019 2365 2390 2356 2387 0 +15.57(+0.66%)
Dec 10, 2019 2355 2375 2349 2371 0 +12.67(+0.54%)
Dec 09, 2019 2364 2377 2346 2358 0 -11.11(-0.47%)
Dec 06, 2019 2387 2408 2362 2370 0 +14.65(+0.62%)
Dec 05, 2019 2382 2387 2345 2355 0 -17.90(-0.75%)
Dec 04, 2019 2363 2390 2357 2373 0 +9.75(+0.41%)
Dec 03, 2019 2370 2381 2345 2363 0 -29.02(-1.21%)
Dec 02, 2019 2413 2431 2389 2392 0 -8.06(-0.34%)
Nov 29, 2019 2400 2424 2393 2400 0 -10.14(-0.42%)
Nov 27, 2019 2399 2421 2381 2410 0 +24.74(+1.04%)
Nov 26, 2019 2387 2412 2364 2386 0 -2.24(-0.09%)
Nov 25, 2019 2326 2397 2312 2388 0 +69.26(+2.99%)
Nov 22, 2019 2300 2339 2287 2318 0 +5.34(+0.23%)
Nov 21, 2019 2396 2423 2285 2313 0 +130.01(+5.96%)
Nov 20, 2019 2156 2192 2142 2183 0 +20.09(+0.93%)
Nov 19, 2019 2154 2175 2143 2163 0 +20.45(+0.95%)
Nov 18, 2019 2139 2152 2115 2143 0 -4.22(-0.20%)
Nov 15, 2019 2128 2152 2118 2147 0 +32.39(+1.53%)
Nov 14, 2019 2087 2117 2077 2114 0 +23.63(+1.13%)
Nov 13, 2019 2085 2102 2068 2091 0 -10.57(-0.50%)
Nov 12, 2019 2094 2117 2084 2101 0 +12.23(+0.59%)
Nov 11, 2019 2076 2103 2071 2089 0 -2.35(-0.11%)
Nov 08, 2019 2087 2102 2079 2092 0 +1.91(+0.09%)
Nov 07, 2019 2091 2104 2075 2090 0 +16.93(+0.82%)
Nov 06, 2019 2072 2088 2060 2073 0 -0.06(-0.00%)
Nov 05, 2019 2081 2096 2049 2073 0 -2.64(-0.13%)
Nov 04, 2019 2057 2087 2038 2075 0 +38.19(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.