Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1458
1478
1448
1466
0
-29.38(-1.97%)
Jan 30, 2014
1490
1508
1472
1495
0
+15.83(+1.07%)
Jan 29, 2014
1487
1501
1470
1479
0
-19.78(-1.32%)
Jan 28, 2014
1485
1507
1481
1499
0
+17.92(+1.21%)
Jan 27, 2014
1508
1517
1468
1481
0
-26.57(-1.76%)
Jan 24, 2014
1538
1543
1503
1508
0
-41.51(-2.68%)
Jan 23, 2014
1568
1571
1538
1549
0
-32.88(-2.08%)
Jan 22, 2014
1588
1596
1572
1582
0
-1.13(-0.07%)
Jan 21, 2014
1582
1605
1567
1583
0
+19.29(+1.23%)
Jan 17, 2014
1564
1564
1564
0
-1.99(-0.13%)
Jan 16, 2014
1550
1571
1542
1566
0
+16.56(+1.07%)
Jan 15, 2014
1534
1552
1529
1549
0
+15.37(+1.00%)
Jan 14, 2014
1514
1539
1509
1534
0
+23.52(+1.56%)
Jan 13, 2014
1535
1540
1504
1510
0
-29.37(-1.91%)
Jan 10, 2014
1545
1547
1524
1540
0
-6.59(-0.43%)
Jan 09, 2014
1547
1557
1536
1546
0
+0.93(+0.06%)
Jan 08, 2014
1539
1554
1528
1545
0
+22.53(+1.48%)
Jan 07, 2014
1516
1537
1510
1523
0
-2.30(-0.15%)
Jan 06, 2014
1540
1547
1521
1525
0
-8.20(-0.53%)
Jan 03, 2014
1528
1542
1520
1533
0
+6.53(+0.43%)
Jan 02, 2014
1542
1545
1520
1527
0
-18.93(-1.22%)
Dec 31, 2013
1546
1546
1546
0
+22.65(+1.49%)
Dec 30, 2013
1533
1536
1516
1523
0
-7.41(-0.48%)
Dec 27, 2013
1537
1542
1527
1531
0
-1.04(-0.07%)
Dec 26, 2013
1532
1540
1520
1532
0
+25.82(+1.71%)
Dec 24, 2013
1506
1506
1506
0
-13.29(-0.87%)
Dec 23, 2013
1519
1526
1508
1519
0
+8.89(+0.59%)
Dec 20, 2013
1507
1517
1494
1510
0
+2.26(+0.15%)
Dec 19, 2013
1510
1526
1499
1508
0
-12.87(-0.85%)
Dec 18, 2013
1482
1524
1471
1521
0
+45.94(+3.11%)
Dec 17, 2013
1488
1493
1468
1475
0
-18.39(-1.23%)
Dec 16, 2013
1487
1504
1483
1493
0
+6.64(+0.45%)
Dec 13, 2013
1490
1505
1480
1487
0
-5.80(-0.39%)
Dec 12, 2013
1489
1500
1481
1492
0
+7.77(+0.52%)
Dec 11, 2013
1491
1504
1478
1485
0
-10.19(-0.68%)
Dec 10, 2013
1495
1502
1483
1495
0
-9.58(-0.64%)
Dec 09, 2013
1500
1511
1491
1504
0
+2.39(+0.16%)
Dec 06, 2013
1499
1513
1488
1502
0
+26.34(+1.78%)
Dec 05, 2013
1482
1489
1465
1476
0
-14.25(-0.96%)
Dec 04, 2013
1483
1501
1470
1490
0
-6.21(-0.42%)
Dec 03, 2013
1498
1508
1485
1496
0
-10.71(-0.71%)
Dec 02, 2013
1505
1527
1494
1507
0
-0.38(-0.03%)
Nov 29, 2013
1518
1526
1501
1507
0
-17.31(-1.14%)
Nov 27, 2013
1525
1525
1525
0
+7.17(+0.47%)
Nov 26, 2013
1519
1528
1514
1517
0
-3.68(-0.24%)
Nov 25, 2013
1535
1537
1516
1521
0
-17.33(-1.13%)
Nov 22, 2013
1533
1545
1525
1538
0
+2.53(+0.16%)
Nov 21, 2013
1514
1542
1512
1536
0
+30.88(+2.05%)
Nov 20, 2013
1508
1516
1497
1505
0
-0.94(-0.06%)
Nov 19, 2013
1506
1518
1498
1506
0
+3.28(+0.22%)
Nov 18, 2013
1509
1518
1495
1503
0
-4.64(-0.31%)
Nov 15, 2013
1499
1517
1494
1507
0
+24.90(+1.68%)
Nov 14, 2013
1465
1488
1459
1482
0
+34.80(+2.40%)
Nov 12, 2013
1448
1458
1435
1448
0
+0.28(+0.02%)
Nov 11, 2013
1442
1457
1432
1447
0
+1.82(+0.13%)
Nov 08, 2013
1400
1446
1398
1445
0
+48.92(+3.50%)
Nov 07, 2013
1423
1430
1393
1397
0
-28.38(-1.99%)
Nov 06, 2013
1424
1431
1413
1425
0
+8.81(+0.62%)
Nov 05, 2013
1412
1424
1403
1416
0
-2.73(-0.19%)
Nov 04, 2013
1410
1422
1404
1419
0
+5.24(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.