Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3832 3846 3746 3752 0 -92.79(-2.41%)
Jan 29, 2015 3817 3860 3777 3845 0 +8.70(+0.23%)
Jan 28, 2015 3876 3938 3819 3836 0 +9.75(+0.25%)
Jan 27, 2015 3807 3850 3782 3827 0 -9.04(-0.24%)
Jan 26, 2015 3796 3840 3772 3836 0 +37.39(+0.98%)
Jan 23, 2015 3819 3840 3791 3798 0 -19.10(-0.50%)
Jan 22, 2015 3792 3820 3722 3817 0 +71.47(+1.91%)
Jan 21, 2015 3724 3764 3712 3746 0 +12.53(+0.34%)
Jan 20, 2015 3763 3775 3687 3733 0 -4.23(-0.11%)
Jan 16, 2015 3674 3742 3655 3737 0 +50.92(+1.38%)
Jan 15, 2015 3687 3691 3682 3687 0 -37.02(-0.99%)
Jan 14, 2015 3710 3752 3692 3724 0 -13.22(-0.35%)
Jan 13, 2015 3737 3737 3737 3737 0 -1.53(-0.04%)
Jan 12, 2015 3805 3820 3725 3738 0 -49.86(-1.32%)
Jan 09, 2015 3802 3816 3769 3788 0 -11.76(-0.31%)
Jan 08, 2015 3754 3813 3738 3800 0 +66.60(+1.78%)
Jan 07, 2015 3657 3745 3629 3733 0 +106.92(+2.95%)
Jan 06, 2015 3656 3698 3593 3626 0 -21.68(-0.59%)
Jan 05, 2015 3646 3695 3617 3648 0 -16.38(-0.45%)
Jan 02, 2015 3694 3713 3637 3664 0 -6.94(-0.19%)
Dec 31, 2014 3671 3671 3671 3671 0 -41.74(-1.12%)
Dec 30, 2014 3715 3739 3699 3713 0 -4.17(-0.11%)
Dec 29, 2014 3712 3742 3702 3717 0 -7.45(-0.20%)
Dec 26, 2014 3727 3753 3714 3725 0 +2.55(+0.07%)
Dec 24, 2014 3722 3722 3722 3722 0 +10.50(+0.28%)
Dec 23, 2014 3753 3769 3694 3712 0 -33.65(-0.90%)
Dec 22, 2014 3746 3772 3725 3745 0 +3.32(+0.09%)
Dec 19, 2014 3754 3783 3710 3742 0 +8.43(+0.23%)
Dec 18, 2014 3681 3737 3663 3734 0 +87.79(+2.41%)
Dec 17, 2014 3597 3664 3581 3646 0 +62.49(+1.74%)
Dec 16, 2014 3583 3686 3581 3583 0 -55.93(-1.54%)
Dec 15, 2014 3663 3685 3615 3639 0 +1.05(+0.03%)
Dec 12, 2014 3693 3717 3637 3638 0 -75.15(-2.02%)
Dec 11, 2014 3713 3759 3697 3713 0 +24.29(+0.66%)
Dec 10, 2014 3736 3753 3684 3689 0 -44.86(-1.20%)
Dec 09, 2014 3732 3770 3700 3734 0 -42.93(-1.14%)
Dec 08, 2014 3767 3807 3752 3777 0 +8.94(+0.24%)
Dec 05, 2014 3760 3779 3741 3768 0 +12.47(+0.33%)
Dec 04, 2014 3746 3769 3721 3755 0 +9.81(+0.26%)
Dec 03, 2014 3742 3762 3724 3746 0 +3.18(+0.08%)
Dec 02, 2014 3711 3760 3708 3742 0 +30.06(+0.81%)
Dec 01, 2014 3725 3738 3691 3712 0 -26.11(-0.70%)
Nov 28, 2014 3710 3756 3706 3739 0 +36.62(+0.99%)
Nov 26, 2014 3702 3702 3702 3702 0 +3.49(+0.09%)
Nov 25, 2014 3695 3708 3668 3698 0 -0.75(-0.02%)
Nov 24, 2014 3644 3703 3637 3699 0 +68.01(+1.87%)
Nov 21, 2014 3642 3665 3609 3631 0 +13.81(+0.38%)
Nov 20, 2014 3617 3648 3591 3617 0 -19.61(-0.54%)
Nov 19, 2014 3657 3674 3616 3637 0 -30.87(-0.84%)
Nov 18, 2014 3621 3674 3608 3668 0 +45.51(+1.26%)
Nov 17, 2014 3621 3652 3605 3622 0 -8.00(-0.22%)
Nov 14, 2014 3621 3644 3600 3630 0 -0.65(-0.02%)
Nov 13, 2014 3606 3643 3602 3631 0 +20.94(+0.58%)
Nov 12, 2014 3584 3621 3571 3610 0 +15.57(+0.43%)
Nov 11, 2014 3578 3612 3560 3594 0 +18.16(+0.51%)
Nov 10, 2014 3547 3585 3525 3576 0 +38.95(+1.10%)
Nov 07, 2014 3597 3599 3520 3537 0 -58.36(-1.62%)
Nov 06, 2014 3599 3620 3560 3596 0 +7.85(+0.22%)
Nov 05, 2014 3641 3666 3562 3588 0 -54.92(-1.51%)
Nov 04, 2014 3637 3676 3599 3643 0 -23.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.