Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1278 1307 1232 1249 0 -27.65(-2.17%)
Jan 28, 2010 1293 1309 1255 1276 0 -15.03(-1.16%)
Jan 27, 2010 1288 1308 1269 1291 0 +4.14(+0.32%)
Jan 26, 2010 1276 1312 1265 1287 0 +0.17(+0.01%)
Jan 25, 2010 1305 1316 1271 1287 0 -9.96(-0.77%)
Jan 22, 2010 1321 1340 1290 1297 0 -27.75(-2.09%)
Jan 21, 2010 1360 1374 1311 1325 0 -33.62(-2.48%)
Jan 20, 2010 1366 1385 1340 1358 0 -21.31(-1.54%)
Jan 19, 2010 1363 1392 1354 1380 0 +14.43(+1.06%)
Jan 15, 2010 1365 1365 1365 0 -28.30(-2.03%)
Jan 14, 2010 1378 1411 1373 1393 0 +9.30(+0.67%)
Jan 13, 2010 1372 1398 1352 1384 0 +15.58(+1.14%)
Jan 12, 2010 1371 1390 1338 1369 0 -19.58(-1.41%)
Jan 11, 2010 1381 1411 1360 1388 0 +14.80(+1.08%)
Jan 08, 2010 1354 1397 1346 1373 0 -7.17(-0.52%)
Jan 07, 2010 1377 1404 1357 1381 0 +3.52(+0.26%)
Jan 06, 2010 1380 1399 1362 1377 0 -1.53(-0.11%)
Jan 05, 2010 1373 1396 1359 1379 0 +4.79(+0.35%)
Jan 04, 2010 1360 1387 1348 1374 0 +23.87(+1.77%)
Dec 31, 2009 1350 1350 1350 0 -17.45(-1.28%)
Dec 30, 2009 1355 1372 1347 1367 0 +4.75(+0.35%)
Dec 29, 2009 1367 1381 1345 1363 0 -0.55(-0.04%)
Dec 28, 2009 1354 1372 1340 1363 0 +8.62(+0.64%)
Dec 24, 2009 1355 1365 1338 1354 0 -5.46(-0.40%)
Dec 23, 2009 1346 1380 1333 1360 0 +18.53(+1.38%)
Dec 22, 2009 1320 1354 1305 1341 0 +25.35(+1.93%)
Dec 21, 2009 1306 1337 1291 1316 0 +17.72(+1.36%)
Dec 18, 2009 1294 1315 1275 1298 0 +9.55(+0.74%)
Dec 17, 2009 1303 1316 1278 1289 0 -37.54(-2.83%)
Dec 16, 2009 1331 1350 1311 1326 0 +0.84(+0.06%)
Dec 15, 2009 1312 1341 1308 1326 0 +1.04(+0.08%)
Dec 14, 2009 1321 1333 1296 1324 0 +12.19(+0.93%)
Dec 11, 2009 1310 1329 1288 1312 0 +7.90(+0.61%)
Dec 10, 2009 1300 1328 1288 1304 0 +8.18(+0.63%)
Dec 09, 2009 1303 1315 1280 1296 0 -8.93(-0.68%)
Dec 08, 2009 1301 1320 1279 1305 0 -6.34(-0.48%)
Dec 07, 2009 1312 1331 1292 1311 0 -2.32(-0.18%)
Dec 04, 2009 1312 1333 1285 1314 0 +17.31(+1.34%)
Dec 03, 2009 1298 1336 1285 1296 0 +0.56(+0.04%)
Dec 02, 2009 1267 1307 1261 1296 0 +19.87(+1.56%)
Dec 01, 2009 1265 1294 1250 1276 0 +5.05(+0.40%)
Nov 30, 2009 1271 1294 1245 1271 0 -4.75(-0.37%)
Nov 27, 2009 1264 1295 1256 1276 0 -31.42(-2.40%)
Nov 25, 2009 1307 1307 1307 0 +1.59(+0.12%)
Nov 24, 2009 1295 1319 1281 1306 0 +4.46(+0.34%)
Nov 23, 2009 1308 1332 1285 1301 0 +6.27(+0.48%)
Nov 20, 2009 1287 1308 1268 1295 0 -1.43(-0.11%)
Nov 19, 2009 1305 1325 1276 1296 0 -18.62(-1.42%)
Nov 18, 2009 1332 1341 1300 1315 0 -21.76(-1.63%)
Nov 17, 2009 1333 1356 1313 1337 0 -3.62(-0.27%)
Nov 16, 2009 1305 1352 1294 1340 0 +29.55(+2.25%)
Nov 13, 2009 1306 1334 1291 1311 0 -1.44(-0.11%)
Nov 12, 2009 1325 1348 1302 1312 0 -20.42(-1.53%)
Nov 11, 2009 1346 1362 1315 1333 0 +1.17(+0.09%)
Nov 10, 2009 1320 1352 1304 1331 0 +6.44(+0.49%)
Nov 09, 2009 1330 1351 1297 1325 0 +1.43(+0.11%)
Nov 06, 2009 1309 1338 1295 1324 0 +3.08(+0.23%)
Nov 05, 2009 1298 1336 1283 1320 0 +30.66(+2.38%)
Nov 04, 2009 1312 1344 1279 1290 0 +22.93(+1.81%)
Nov 03, 2009 1204 1279 1192 1267 0 +46.63(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.