Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1094 1108 1087 1097 0 -8.02(-0.73%)
Jan 30, 2013 1103 1114 1100 1105 0 +0.01(+0.00%)
Jan 29, 2013 1103 1109 1099 1105 0 +0.61(+0.06%)
Jan 28, 2013 1115 1117 1101 1104 0 -10.74(-0.96%)
Jan 25, 2013 1111 1121 1104 1115 0 +10.69(+0.97%)
Jan 24, 2013 1096 1112 1093 1104 0 +11.06(+1.01%)
Jan 23, 2013 1084 1098 1083 1093 0 +4.05(+0.37%)
Jan 22, 2013 1082 1093 1080 1089 0 +8.72(+0.81%)
Jan 18, 2013 1080 1080 1080 0 -0.96(-0.09%)
Jan 17, 2013 1085 1089 1077 1081 0 +5.97(+0.56%)
Jan 16, 2013 1076 1082 1070 1075 0 -1.39(-0.13%)
Jan 15, 2013 1072 1082 1067 1077 0 +1.91(+0.18%)
Jan 14, 2013 1078 1081 1069 1075 0 -2.84(-0.26%)
Jan 12, 2013 1074 1084 1068 1078 0 +0.00(+0.00%)
Jan 11, 2013 1074 1084 1068 1078 0 +5.04(+0.47%)
Jan 10, 2013 1071 1077 1060 1073 0 +7.93(+0.74%)
Jan 09, 2013 1049 1068 1048 1065 0 +11.19(+1.06%)
Jan 08, 2013 1057 1062 1046 1054 0 +12.53(+1.20%)
Jan 07, 2013 1036 1043 1029 1041 0 -1.34(-0.13%)
Jan 04, 2013 1031 1046 1029 1042 0 +11.75(+1.14%)
Jan 03, 2013 1036 1042 1027 1031 0 -8.29(-0.80%)
Jan 02, 2013 1041 1042 1028 1039 0 +16.75(+1.64%)
Dec 31, 2012 1022 1022 1022 0 +15.86(+1.58%)
Dec 28, 2012 1010 1015 1005 1006 0 -9.43(-0.93%)
Dec 27, 2012 1016 1020 1004 1016 0 +2.26(+0.22%)
Dec 26, 2012 1010 1019 1003 1013 0 +4.45(+0.44%)
Dec 24, 2012 1009 1009 1009 0 +1.97(+0.20%)
Dec 21, 2012 1003 1012 998.88 1007 0 -10.22(-1.00%)
Dec 20, 2012 1015 1020 1006 1017 0 +1.58(+0.16%)
Dec 19, 2012 1020 1025 1014 1016 0 +0.83(+0.08%)
Dec 18, 2012 1012 1021 1005 1015 0 +6.34(+0.63%)
Dec 17, 2012 1004 1012 999.41 1009 0 +7.84(+0.78%)
Dec 14, 2012 997.08 1007 994.70 1001 0 +3.28(+0.33%)
Dec 13, 2012 1008 1012 993.63 997.40 0 -9.51(-0.94%)
Dec 12, 2012 1019 1021 1003 1007 0 -8.86(-0.87%)
Dec 11, 2012 1007 1021 1005 1016 0 +9.53(+0.95%)
Dec 10, 2012 1003 1011 1000 1006 0 +1.97(+0.20%)
Dec 07, 2012 1006 1011 999.26 1004 0 +3.20(+0.32%)
Dec 06, 2012 1001 1005 993.45 1001 0 +3.47(+0.35%)
Dec 05, 2012 996.50 1006 990.49 997.60 0 +0.87(+0.09%)
Dec 04, 2012 991.16 1004 988.03 996.73 0 -7.97(-0.79%)
Nov 30, 2012 1009 1013 1000 1005 0 -3.79(-0.38%)
Nov 29, 2012 1006 1014 1000 1008 0 +9.73(+0.97%)
Nov 28, 2012 987.67 1001 980.60 998.76 0 +6.68(+0.67%)
Nov 27, 2012 996.12 1002 990.49 992.08 0 -3.56(-0.36%)
Nov 26, 2012 992.14 998.04 985.31 995.64 0 +1.50(+0.15%)
Nov 24, 2012 988.73 998.10 986.21 994.14 0 +0.00(+0.00%)
Nov 23, 2012 988.73 998.10 986.21 994.14 0 +11.98(+1.22%)
Nov 21, 2012 982.15 982.15 982.15 0 +1.94(+0.20%)
Nov 20, 2012 973.23 984.54 969.37 980.21 0 +4.90(+0.50%)
Nov 19, 2012 959.92 977.26 957.67 975.32 0 +29.06(+3.07%)
Nov 16, 2012 945.38 951.50 935.61 946.25 0 +2.08(+0.22%)
Nov 15, 2012 942.07 954.01 933.72 944.17 0 +0.53(+0.06%)
Nov 14, 2012 955.37 960.63 940.29 943.64 0 -16.47(-1.71%)
Nov 13, 2012 957.54 970.16 951.73 960.10 0 -1.81(-0.19%)
Nov 12, 2012 967.63 973.56 958.65 961.91 0 -3.77(-0.39%)
Nov 09, 2012 961.25 975.55 958.95 965.68 0 -1.00(-0.10%)
Nov 08, 2012 977.91 982.85 960.75 966.68 0 -12.27(-1.25%)
Nov 07, 2012 986.40 992.22 972.11 978.95 0 -23.14(-2.31%)
Nov 06, 2012 996.73 1009 992.36 1002 0 +7.20(+0.72%)
Nov 05, 2012 982.40 998.28 979.13 994.89 0 +11.26(+1.14%)
Nov 02, 2012 1001 1003 982.14 983.63 0 -14.97(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.