Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2757 2765 2697 2713 0 -57.58(-2.08%)
Jan 30, 2020 2757 2786 2736 2771 0 -7.50(-0.27%)
Jan 29, 2020 2801 2821 2768 2778 0 -9.45(-0.34%)
Jan 28, 2020 2790 2822 2763 2787 0 +1.29(+0.05%)
Jan 27, 2020 2788 2813 2761 2786 0 -58.56(-2.06%)
Jan 24, 2020 2895 2900 2827 2845 0 -48.95(-1.69%)
Jan 23, 2020 2861 2900 2826 2894 0 +22.45(+0.78%)
Jan 22, 2020 2888 2908 2857 2871 0 -14.42(-0.50%)
Jan 21, 2020 2922 2931 2877 2886 0 -48.33(-1.65%)
Jan 17, 2020 2929 2954 2910 2934 0 +3.94(+0.13%)
Jan 16, 2020 2890 2935 2877 2930 0 +46.29(+1.61%)
Jan 15, 2020 2879 2909 2866 2884 0 -6.48(-0.22%)
Jan 14, 2020 2870 2912 2864 2890 0 +20.39(+0.71%)
Jan 13, 2020 2868 2885 2845 2870 0 -2.81(-0.10%)
Jan 10, 2020 2900 2910 2864 2873 0 -30.15(-1.04%)
Jan 09, 2020 2937 2939 2891 2903 0 -18.73(-0.64%)
Jan 08, 2020 2925 2948 2895 2922 0 -6.52(-0.22%)
Jan 07, 2020 2910 2943 2889 2928 0 +10.34(+0.35%)
Jan 06, 2020 2915 2940 2888 2918 0 -9.98(-0.34%)
Jan 03, 2020 2944 2963 2911 2928 0 -64.78(-2.16%)
Jan 02, 2020 2988 2999 2951 2992 0 +36.81(+1.25%)
Dec 31, 2019 2957 2980 2943 2956 0 -4.01(-0.14%)
Dec 30, 2019 2973 2984 2944 2960 0 -11.59(-0.39%)
Dec 27, 2019 2986 2997 2963 2971 0 -3.43(-0.12%)
Dec 26, 2019 2980 2986 2956 2975 0 +2.05(+0.07%)
Dec 24, 2019 2992 2995 2961 2973 0 -13.70(-0.46%)
Dec 23, 2019 3002 3015 2972 2986 0 -15.87(-0.53%)
Dec 20, 2019 3009 3032 2978 3002 0 -1.29(-0.04%)
Dec 19, 2019 3014 3025 2990 3004 0 -19.29(-0.64%)
Dec 18, 2019 3000 3032 2987 3023 0 +24.40(+0.81%)
Dec 17, 2019 2985 3007 2973 2998 0 +23.88(+0.80%)
Dec 16, 2019 2963 3006 2953 2975 0 +33.31(+1.13%)
Dec 13, 2019 2994 3009 2933 2941 0 -48.50(-1.62%)
Dec 12, 2019 2945 2999 2931 2990 0 +51.89(+1.77%)
Dec 11, 2019 2916 2951 2908 2938 0 +33.12(+1.14%)
Dec 10, 2019 2885 2917 2865 2905 0 +16.71(+0.58%)
Dec 09, 2019 2901 2916 2877 2888 0 -22.04(-0.76%)
Dec 06, 2019 2901 2935 2888 2910 0 +33.21(+1.15%)
Dec 05, 2019 2880 2899 2854 2877 0 +9.91(+0.35%)
Dec 04, 2019 2885 2908 2859 2867 0 +2.96(+0.10%)
Dec 03, 2019 2884 2890 2843 2864 0 -56.10(-1.92%)
Dec 02, 2019 2922 2950 2900 2920 0 +16.91(+0.58%)
Nov 29, 2019 2913 2927 2896 2903 0 -28.97(-0.99%)
Nov 27, 2019 2932 2946 2908 2932 0 +2.91(+0.10%)
Nov 26, 2019 2920 2948 2898 2929 0 +3.96(+0.14%)
Nov 25, 2019 2884 2933 2869 2925 0 +47.63(+1.66%)
Nov 22, 2019 2880 2900 2856 2878 0 +16.55(+0.58%)
Nov 21, 2019 2876 2884 2846 2861 0 -2.43(-0.08%)
Nov 20, 2019 2910 2919 2855 2863 0 -57.14(-1.96%)
Nov 19, 2019 2939 2950 2907 2921 0 -10.76(-0.37%)
Nov 18, 2019 2932 2946 2902 2931 0 -15.41(-0.52%)
Nov 15, 2019 2963 2976 2934 2947 0 +2.11(+0.07%)
Nov 14, 2019 2934 2967 2920 2945 0 +9.61(+0.33%)
Nov 13, 2019 2960 2979 2920 2935 0 -43.14(-1.45%)
Nov 12, 2019 2994 3021 2966 2978 0 -15.74(-0.53%)
Nov 11, 2019 3001 3022 2976 2994 0 -26.52(-0.88%)
Nov 08, 2019 2985 3035 2945 3020 0 -12.75(-0.42%)
Nov 07, 2019 3022 3053 3010 3033 0 +31.48(+1.05%)
Nov 06, 2019 3009 3020 2971 3002 0 -2.31(-0.08%)
Nov 05, 2019 3005 3042 2984 3004 0 +8.33(+0.28%)
Nov 04, 2019 2950 3004 2939 2996 0 +73.62(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.