Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1533 1578 1510 1522 0 -9.29(-0.61%)
Jan 28, 2010 1571 1581 1509 1531 0 -22.32(-1.44%)
Jan 27, 2010 1554 1578 1525 1553 0 -19.96(-1.27%)
Jan 26, 2010 1570 1600 1545 1573 0 -24.98(-1.56%)
Jan 25, 2010 1593 1631 1580 1598 0 +21.74(+1.38%)
Jan 22, 2010 1609 1643 1568 1576 0 -7.64(-0.48%)
Jan 21, 2010 1612 1636 1576 1584 0 -26.71(-1.66%)
Jan 20, 2010 1611 1635 1595 1611 0 -26.44(-1.61%)
Jan 19, 2010 1613 1651 1609 1637 0 +10.20(+0.63%)
Jan 15, 2010 1627 1627 1627 0 -30.16(-1.82%)
Jan 14, 2010 1637 1672 1629 1657 0 +7.89(+0.48%)
Jan 13, 2010 1650 1668 1614 1649 0 +0.12(+0.01%)
Jan 12, 2010 1641 1671 1620 1649 0 +1.33(+0.08%)
Jan 11, 2010 1634 1667 1625 1648 0 +13.71(+0.84%)
Jan 08, 2010 1612 1649 1612 1634 0 +5.84(+0.36%)
Jan 07, 2010 1604 1638 1598 1628 0 +8.00(+0.49%)
Jan 06, 2010 1618 1659 1601 1620 0 +11.78(+0.73%)
Jan 05, 2010 1561 1619 1549 1609 0 +47.76(+3.06%)
Jan 04, 2010 1535 1567 1521 1561 0 +48.92(+3.24%)
Dec 31, 2009 1512 1512 1512 0 -20.57(-1.34%)
Dec 30, 2009 1511 1539 1512 1532 0 +3.31(+0.22%)
Dec 29, 2009 1528 1552 1522 1529 0 -4.92(-0.32%)
Dec 28, 2009 1529 1553 1523 1534 0 -4.13(-0.27%)
Dec 24, 2009 1521 1549 1525 1538 0 +5.47(+0.36%)
Dec 23, 2009 1516 1542 1512 1533 0 +8.56(+0.56%)
Dec 22, 2009 1513 1538 1506 1524 0 +5.35(+0.35%)
Dec 21, 2009 1508 1542 1504 1519 0 +7.66(+0.51%)
Dec 18, 2009 1498 1526 1485 1511 0 +15.35(+1.03%)
Dec 17, 2009 1482 1515 1482 1496 0 -16.72(-1.11%)
Dec 16, 2009 1497 1526 1496 1513 0 +11.06(+0.74%)
Dec 15, 2009 1478 1514 1479 1501 0 +4.68(+0.31%)
Dec 14, 2009 1495 1506 1484 1497 0 +17.81(+1.20%)
Dec 11, 2009 1457 1494 1451 1479 0 +26.36(+1.81%)
Dec 10, 2009 1450 1477 1443 1453 0 +0.76(+0.05%)
Dec 09, 2009 1436 1461 1423 1452 0 +4.96(+0.34%)
Dec 08, 2009 1438 1464 1426 1447 0 -12.25(-0.84%)
Dec 07, 2009 1446 1486 1444 1459 0 -3.14(-0.21%)
Dec 04, 2009 1453 1487 1430 1462 0 +26.19(+1.82%)
Dec 03, 2009 1456 1482 1430 1436 0 -26.81(-1.83%)
Dec 02, 2009 1451 1488 1445 1463 0 +2.42(+0.17%)
Dec 01, 2009 1427 1477 1428 1460 0 +35.15(+2.47%)
Nov 30, 2009 1413 1442 1396 1425 0 -0.11(-0.01%)
Nov 27, 2009 1392 1438 1389 1425 0 -30.68(-2.11%)
Nov 25, 2009 1456 1456 1456 0 +14.58(+1.01%)
Nov 24, 2009 1444 1466 1425 1442 0 -14.77(-1.01%)
Nov 23, 2009 1455 1492 1446 1456 0 +21.67(+1.51%)
Nov 20, 2009 1425 1455 1419 1435 0 -15.62(-1.08%)
Nov 19, 2009 1455 1476 1428 1450 0 -31.19(-2.11%)
Nov 18, 2009 1491 1505 1464 1481 0 -10.19(-0.68%)
Nov 17, 2009 1460 1498 1453 1492 0 +16.07(+1.09%)
Nov 16, 2009 1443 1492 1445 1476 0 +30.77(+2.13%)
Nov 13, 2009 1417 1462 1417 1445 0 +23.53(+1.66%)
Nov 12, 2009 1453 1469 1415 1421 0 -35.02(-2.40%)
Nov 11, 2009 1445 1478 1430 1456 0 +24.36(+1.70%)
Nov 10, 2009 1424 1454 1402 1432 0 +7.53(+0.53%)
Nov 09, 2009 1398 1434 1391 1424 0 +45.37(+3.29%)
Nov 06, 2009 1345 1399 1332 1379 0 +40.74(+3.04%)
Nov 05, 2009 1312 1357 1304 1338 0 +42.86(+3.31%)
Nov 04, 2009 1307 1335 1283 1295 0 +13.93(+1.09%)
Nov 03, 2009 1251 1291 1237 1281 0 +14.29(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.