Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 6439 6448 6338 6346 0 -97.47(-1.51%)
Jan 13, 2021 6338 6471 6325 6443 0 -35.44(-0.55%)
Dec 23, 2020 6506 6519 6438 6478 0 -13.29(-0.20%)
Dec 22, 2020 6478 6616 6382 6492 0 +179.67(+2.85%)
Dec 21, 2020 6154 6316 6077 6312 0 +77.53(+1.24%)
Dec 18, 2020 6348 6355 6208 6235 0 -100.66(-1.59%)
Dec 17, 2020 6345 6379 6303 6335 0 +43.81(+0.70%)
Dec 16, 2020 6272 6319 6230 6291 0 -3.45(-0.05%)
Dec 15, 2020 6121 6296 6110 6295 0 +300.27(+5.01%)
Dec 14, 2020 6035 6072 5983 5995 0 -31.01(-0.51%)
Dec 11, 2020 6027 6043 5934 6026 0 -40.86(-0.67%)
Dec 10, 2020 5932 6098 5914 6066 0 +71.87(+1.20%)
Dec 09, 2020 6130 6200 5956 5995 0 -127.98(-2.09%)
Dec 08, 2020 6122 6152 6059 6123 0 +31.01(+0.51%)
Dec 07, 2020 6021 6132 6018 6092 0 +73.84(+1.23%)
Dec 04, 2020 6035 6048 5982 6018 0 -33.97(-0.56%)
Dec 03, 2020 6080 6093 6016 6052 0 -6.89(-0.11%)
Dec 02, 2020 6006 6073 5951 6059 0 +17.72(+0.29%)
Dec 01, 2020 5957 6078 5907 6041 0 +180.66(+3.08%)
Nov 30, 2020 5758 5955 5750 5860 0 +121.09(+2.11%)
Nov 27, 2020 5738 5783 5721 5739 0 +27.57(+0.48%)
Nov 25, 2020 5688 5747 5669 5712 0 +42.33(+0.75%)
Nov 24, 2020 5607 5703 5542 5669 0 +64.98(+1.16%)
Nov 23, 2020 5768 5790 5599 5604 0 -171.80(-2.97%)
Nov 20, 2020 5840 5846 5774 5776 0 -63.99(-1.10%)
Nov 19, 2020 5788 5861 5750 5840 0 +30.03(+0.52%)
Nov 18, 2020 5839 5898 5809 5810 0 -66.95(-1.14%)
Nov 17, 2020 5885 5940 5856 5877 0 -44.80(-0.76%)
Nov 16, 2020 5854 5956 5816 5922 0 +51.20(+0.87%)
Nov 13, 2020 5879 5891 5802 5871 0 +2.46(+0.04%)
Nov 12, 2020 5888 5933 5837 5868 0 -13.78(-0.23%)
Nov 11, 2020 5769 5889 5732 5882 0 +173.27(+3.04%)
Nov 10, 2020 5688 5788 5618 5709 0 -17.23(-0.30%)
Nov 09, 2020 5932 6005 5713 5726 0 -116.66(-2.00%)
Nov 06, 2020 5824 5868 5716 5843 0 -16.74(-0.29%)
Nov 05, 2020 5806 5888 5753 5859 0 +200.84(+3.55%)
Nov 04, 2020 5619 5690 5530 5658 0 +222.00(+4.08%)
Nov 03, 2020 5398 5488 5352 5436 0 +82.21(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.