Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1241 1265 1239 1258 0 +6.51(+0.52%)
Jan 30, 2014 1234 1255 1232 1252 0 +22.48(+1.83%)
Jan 29, 2014 1227 1236 1222 1229 0 -2.09(-0.17%)
Jan 28, 2014 1232 1237 1223 1231 0 +2.04(+0.17%)
Jan 27, 2014 1230 1237 1223 1229 0 +1.06(+0.09%)
Jan 24, 2014 1235 1250 1225 1228 0 -11.10(-0.90%)
Jan 23, 2014 1235 1244 1228 1239 0 -0.05(-0.00%)
Jan 22, 2014 1235 1244 1231 1239 0 +4.59(+0.37%)
Jan 21, 2014 1223 1236 1221 1235 0 +15.72(+1.29%)
Jan 17, 2014 1219 1219 1219 0 -1.05(-0.09%)
Jan 16, 2014 1211 1221 1207 1220 0 +9.55(+0.79%)
Jan 15, 2014 1212 1218 1205 1210 0 -1.24(-0.10%)
Jan 14, 2014 1212 1220 1207 1212 0 -0.33(-0.03%)
Jan 13, 2014 1222 1225 1208 1212 0 -10.96(-0.90%)
Jan 10, 2014 1214 1235 1211 1223 0 +14.88(+1.23%)
Jan 09, 2014 1204 1212 1198 1208 0 +7.21(+0.60%)
Jan 08, 2014 1207 1210 1195 1201 0 -7.13(-0.59%)
Jan 07, 2014 1200 1211 1196 1208 0 +10.29(+0.86%)
Jan 06, 2014 1197 1203 1190 1198 0 +2.13(+0.18%)
Jan 03, 2014 1201 1205 1188 1196 0 -4.68(-0.39%)
Jan 02, 2014 1220 1222 1198 1200 0 -20.05(-1.64%)
Dec 31, 2013 1220 1220 1220 0 +0.81(+0.07%)
Dec 30, 2013 1216 1225 1213 1220 0 +3.29(+0.27%)
Dec 27, 2013 1216 1224 1211 1216 0 +0.44(+0.04%)
Dec 26, 2013 1223 1226 1212 1216 0 -22.96(-1.85%)
Dec 24, 2013 1239 1239 1239 0 +4.59(+0.37%)
Dec 23, 2013 1203 1248 1231 1234 0 -1.91(-0.15%)
Dec 20, 2013 1227 1247 1224 1236 0 +11.52(+0.94%)
Dec 19, 2013 1233 1234 1215 1225 0 -14.20(-1.15%)
Dec 18, 2013 1225 1241 1210 1239 0 +13.30(+1.09%)
Dec 17, 2013 1227 1233 1220 1225 0 -2.22(-0.18%)
Dec 16, 2013 1224 1237 1221 1228 0 +7.99(+0.66%)
Dec 13, 2013 1223 1228 1214 1220 0 -1.44(-0.12%)
Dec 12, 2013 1215 1230 1213 1221 0 +4.48(+0.37%)
Dec 11, 2013 1226 1230 1214 1217 0 -10.60(-0.86%)
Dec 10, 2013 1240 1243 1225 1227 0 -14.22(-1.15%)
Dec 09, 2013 1244 1250 1233 1241 0 -4.79(-0.38%)
Dec 06, 2013 1233 1250 1229 1246 0 +17.39(+1.42%)
Dec 05, 2013 1233 1238 1219 1229 0 -7.16(-0.58%)
Dec 04, 2013 1226 1239 1220 1236 0 +3.06(+0.25%)
Dec 03, 2013 1223 1237 1219 1233 0 +6.09(+0.50%)
Dec 02, 2013 1229 1236 1217 1227 0 -1.76(-0.14%)
Nov 29, 2013 1229 1238 1225 1229 0 -1.36(-0.11%)
Nov 27, 2013 1230 1230 1230 0 -1.36(-0.11%)
Nov 26, 2013 1245 1247 1226 1231 0 -16.14(-1.29%)
Nov 25, 2013 1255 1258 1245 1247 0 -5.69(-0.45%)
Nov 22, 2013 1251 1261 1246 1253 0 +0.21(+0.02%)
Nov 21, 2013 1254 1262 1246 1253 0 +1.52(+0.12%)
Nov 20, 2013 1264 1270 1249 1251 0 -11.62(-0.92%)
Nov 19, 2013 1268 1272 1257 1263 0 -6.36(-0.50%)
Nov 18, 2013 1273 1276 1263 1269 0 -1.63(-0.13%)
Nov 15, 2013 1261 1273 1257 1271 0 +8.09(+0.64%)
Nov 14, 2013 1258 1271 1253 1263 0 +14.97(+1.20%)
Nov 12, 2013 1258 1262 1241 1248 0 -17.38(-1.37%)
Nov 11, 2013 1262 1271 1255 1265 0 +3.40(+0.27%)
Nov 08, 2013 1260 1265 1239 1262 0 -4.16(-0.33%)
Nov 07, 2013 1283 1290 1263 1266 0 -15.52(-1.21%)
Nov 06, 2013 1269 1285 1265 1282 0 +16.34(+1.29%)
Nov 05, 2013 1273 1285 1264 1265 0 -10.29(-0.81%)
Nov 04, 2013 1277 1280 1264 1276 0 +2.23(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.