Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3421 3479 3365 3396 0 -46.48(-1.35%)
Jan 30, 2013 3521 3544 3394 3442 0 +90.52(+2.70%)
Jan 29, 2013 3459 3466 3325 3352 0 -117.64(-3.39%)
Jan 28, 2013 3530 3542 3450 3469 0 -68.23(-1.93%)
Jan 25, 2013 3461 3549 3452 3537 0 +103.71(+3.02%)
Jan 24, 2013 3368 3464 3365 3434 0 +78.41(+2.34%)
Jan 23, 2013 3376 3394 3342 3355 0 -17.54(-0.52%)
Jan 22, 2013 3400 3409 3358 3373 0 -32.05(-0.94%)
Jan 21, 2013 3394 3431 3374 3405 0 -0.04(-0.00%)
Jan 18, 2013 3394 3431 3374 3405 0 +11.43(+0.34%)
Jan 17, 2013 3401 3423 3374 3393 0 +38.20(+1.14%)
Jan 16, 2013 3369 3388 3324 3355 0 -15.84(-0.47%)
Jan 15, 2013 3374 3399 3346 3371 0 -19.11(-0.56%)
Jan 14, 2013 3363 3414 3343 3390 0 +23.81(+0.71%)
Jan 12, 2013 3333 3374 3322 3366 0 +0.00(+0.00%)
Jan 11, 2013 3333 3374 3322 3366 0 +34.86(+1.05%)
Jan 10, 2013 3365 3371 3294 3332 0 -4.26(-0.13%)
Jan 09, 2013 3348 3375 3319 3336 0 +4.22(+0.13%)
Jan 08, 2013 3350 3385 3305 3332 0 -31.85(-0.95%)
Jan 07, 2013 3303 3376 3288 3363 0 +81.28(+2.48%)
Jan 04, 2013 3264 3296 3250 3282 0 +12.91(+0.39%)
Jan 03, 2013 3280 3315 3244 3269 0 -13.50(-0.41%)
Jan 02, 2013 3242 3287 3213 3283 0 +108.27(+3.41%)
Dec 31, 2012 3174 3174 3174 0 +72.38(+2.33%)
Dec 28, 2012 3108 3136 3097 3102 0 -33.21(-1.06%)
Dec 27, 2012 3138 3153 3079 3135 0 -1.07(-0.03%)
Dec 26, 2012 3215 3224 3123 3136 0 -94.33(-2.92%)
Dec 24, 2012 3216 3255 3213 3231 0 +7.02(+0.22%)
Dec 21, 2012 3229 3241 3195 3224 0 -51.86(-1.58%)
Dec 20, 2012 3239 3285 3212 3276 0 +42.55(+1.32%)
Dec 19, 2012 3271 3279 3226 3233 0 -29.23(-0.90%)
Dec 18, 2012 3208 3297 3204 3262 0 +64.21(+2.01%)
Dec 17, 2012 3148 3207 3137 3198 0 +57.36(+1.83%)
Dec 14, 2012 3165 3183 3125 3141 0 -29.44(-0.93%)
Dec 13, 2012 3185 3218 3154 3170 0 -21.10(-0.66%)
Dec 12, 2012 3188 3230 3173 3191 0 +7.54(+0.24%)
Dec 11, 2012 3156 3212 3137 3184 0 +39.41(+1.25%)
Dec 10, 2012 3200 3215 3131 3144 0 -52.90(-1.65%)
Dec 07, 2012 3214 3227 3179 3197 0 -7.59(-0.24%)
Dec 06, 2012 3201 3235 3183 3205 0 -2.80(-0.09%)
Dec 05, 2012 3197 3231 3168 3208 0 +11.57(+0.36%)
Dec 04, 2012 3180 3206 3152 3196 0 -20.23(-0.63%)
Nov 30, 2012 3186 3227 3165 3216 0 +20.89(+0.65%)
Nov 29, 2012 3162 3220 3151 3195 0 +47.42(+1.51%)
Nov 28, 2012 3101 3152 3079 3148 0 +36.01(+1.16%)
Nov 27, 2012 3107 3143 3080 3112 0 -6.08(-0.19%)
Nov 26, 2012 3053 3133 3032 3118 0 +75.46(+2.48%)
Nov 24, 2012 3039 3048 3009 3042 0 +0.00(+0.00%)
Nov 23, 2012 3039 3048 3009 3042 0 +24.38(+0.81%)
Nov 22, 2012 2980 3028 2965 3018 0 -0.02(-0.00%)
Nov 21, 2012 2978 3028 2965 3018 0 +40.18(+1.35%)
Nov 20, 2012 2948 2989 2930 2978 0 +32.47(+1.10%)
Nov 19, 2012 2931 2977 2918 2945 0 +48.54(+1.68%)
Nov 16, 2012 2851 2913 2823 2897 0 +51.27(+1.80%)
Nov 15, 2012 2855 2885 2807 2846 0 -18.21(-0.64%)
Nov 14, 2012 2927 2939 2854 2864 0 -59.83(-2.05%)
Nov 13, 2012 2901 2947 2893 2924 0 +4.51(+0.15%)
Nov 12, 2012 2928 2955 2900 2919 0 -6.03(-0.21%)
Nov 09, 2012 2916 2977 2898 2925 0 -7.12(-0.24%)
Nov 08, 2012 2983 3015 2927 2932 0 -48.62(-1.63%)
Nov 07, 2012 3021 3032 2951 2981 0 -71.07(-2.33%)
Nov 06, 2012 3033 3067 3019 3052 0 +27.63(+0.91%)
Nov 05, 2012 2997 3034 2969 3024 0 +25.42(+0.85%)
Nov 02, 2012 3028 3062 2996 2999 0 -13.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.