Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1459 1473 1432 1443 0 -12.07(-0.83%)
Jan 30, 2012 1475 1486 1440 1455 0 -35.17(-2.36%)
Jan 27, 2012 1462 1497 1449 1490 0 +24.13(+1.65%)
Jan 26, 2012 1474 1487 1449 1466 0 +3.59(+0.25%)
Jan 25, 2012 1440 1473 1377 1462 0 +21.66(+1.50%)
Jan 24, 2012 1431 1451 1411 1441 0 +0.87(+0.06%)
Jan 23, 2012 1445 1460 1421 1440 0 -4.22(-0.29%)
Jan 20, 2012 1449 1455 1432 1444 0 -3.88(-0.27%)
Jan 19, 2012 1452 1474 1431 1448 0 +4.20(+0.29%)
Jan 18, 2012 1392 1445 1380 1444 0 +46.60(+3.34%)
Jan 17, 2012 1411 1435 1387 1397 0 -6.40(-0.46%)
Jan 13, 2012 1404 1404 1404 0 -20.49(-1.44%)
Jan 12, 2012 1396 1429 1381 1424 0 +34.57(+2.49%)
Jan 11, 2012 1365 1394 1359 1390 0 +19.38(+1.41%)
Jan 10, 2012 1346 1381 1335 1370 0 +38.55(+2.89%)
Jan 09, 2012 1327 1349 1316 1332 0 +2.94(+0.22%)
Jan 06, 2012 1336 1355 1327 1329 0 -7.58(-0.57%)
Jan 05, 2012 1308 1364 1280 1336 0 +15.56(+1.18%)
Jan 04, 2012 1315 1329 1298 1321 0 +34.72(+2.70%)
Dec 30, 2011 1285 1299 1275 1286 0 -2.08(-0.16%)
Dec 29, 2011 1287 1304 1277 1288 0 +7.40(+0.58%)
Dec 28, 2011 1315 1315 1275 1281 0 -36.66(-2.78%)
Dec 27, 2011 1299 1327 1286 1317 0 +12.33(+0.94%)
Dec 23, 2011 1305 1305 1305 0 +22.95(+1.79%)
Dec 21, 2011 1262 1288 1238 1282 0 +17.72(+1.40%)
Dec 20, 2011 1223 1273 1218 1264 0 +68.18(+5.70%)
Dec 19, 2011 1213 1227 1191 1196 0 -4.16(-0.35%)
Dec 16, 2011 1197 1225 1187 1200 0 +8.10(+0.68%)
Dec 15, 2011 1171 1200 1148 1192 0 +39.64(+3.44%)
Dec 14, 2011 1173 1187 1148 1153 0 -28.16(-2.38%)
Dec 13, 2011 1224 1234 1172 1181 0 -33.29(-2.74%)
Dec 12, 2011 1210 1225 1189 1214 0 -9.74(-0.80%)
Dec 09, 2011 1202 1232 1192 1224 0 +21.11(+1.76%)
Dec 08, 2011 1232 1245 1197 1203 0 -40.26(-3.24%)
Dec 07, 2011 1238 1259 1216 1243 0 -6.34(-0.51%)
Dec 06, 2011 1248 1258 1233 1249 0 +1.12(+0.09%)
Dec 05, 2011 1256 1260 1233 1248 0 +7.96(+0.64%)
Dec 02, 2011 1242 1253 1222 1240 0 -2.03(-0.16%)
Dec 01, 2011 1259 1277 1238 1242 0 -19.39(-1.54%)
Nov 30, 2011 1238 1268 1225 1262 0 +68.10(+5.71%)
Nov 29, 2011 1249 1250 1140 1193 0 -44.04(-3.56%)
Nov 28, 2011 1215 1249 1200 1238 0 +64.36(+5.49%)
Nov 25, 2011 1166 1199 1164 1173 0 -0.50(-0.04%)
Nov 23, 2011 1174 1174 1174 0 -16.70(-1.40%)
Nov 22, 2011 1204 1214 1183 1190 0 -16.92(-1.40%)
Nov 21, 2011 1204 1219 1195 1207 0 -19.61(-1.60%)
Nov 18, 2011 1233 1247 1222 1227 0 -7.68(-0.62%)
Nov 17, 2011 1241 1260 1224 1235 0 -6.19(-0.50%)
Nov 16, 2011 1248 1264 1234 1241 0 -18.95(-1.50%)
Nov 15, 2011 1239 1267 1228 1260 0 +13.52(+1.08%)
Nov 14, 2011 1249 1256 1231 1246 0 -5.92(-0.47%)
Nov 11, 2011 1204 1263 1202 1252 0 +54.86(+4.58%)
Nov 10, 2011 1178 1202 1170 1197 0 +35.41(+3.05%)
Nov 09, 2011 1159 1182 1148 1162 0 -29.52(-2.48%)
Nov 08, 2011 1194 1203 1158 1191 0 +3.58(+0.30%)
Nov 07, 2011 1180 1206 1146 1188 0 -15.16(-1.26%)
Nov 04, 2011 1225 1231 1190 1203 0 -25.70(-2.09%)
Nov 03, 2011 1190 1233 1174 1229 0 +47.50(+4.02%)
Nov 02, 2011 1177 1195 1152 1181 0 +23.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.