Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3551 3584 3505 3534 0 -3.28(-0.09%)
Jan 13, 2021 3596 3621 3522 3537 0 +241.54(+7.33%)
Dec 23, 2020 3294 3313 3258 3296 0 +10.59(+0.32%)
Dec 22, 2020 3301 3325 3262 3285 0 -7.20(-0.22%)
Dec 21, 2020 3244 3321 3216 3293 0 -11.93(-0.36%)
Dec 18, 2020 3274 3337 3227 3304 0 +43.41(+1.33%)
Dec 17, 2020 3229 3274 3209 3261 0 +49.72(+1.55%)
Dec 16, 2020 3241 3259 3188 3211 0 -19.09(-0.59%)
Dec 15, 2020 3194 3243 3168 3230 0 +57.82(+1.82%)
Dec 14, 2020 3242 3260 3162 3173 0 -41.20(-1.28%)
Dec 11, 2020 3199 3240 3168 3214 0 +8.27(+0.26%)
Dec 10, 2020 3252 3267 3179 3206 0 -67.11(-2.05%)
Dec 09, 2020 3285 3311 3236 3273 0 -20.20(-0.61%)
Dec 08, 2020 3269 3324 3256 3293 0 -2.85(-0.09%)
Dec 07, 2020 3272 3317 3247 3296 0 +10.64(+0.32%)
Dec 04, 2020 3257 3309 3242 3285 0 +37.84(+1.17%)
Dec 03, 2020 3202 3282 3169 3247 0 +41.85(+1.31%)
Dec 02, 2020 3234 3258 3182 3205 0 -46.44(-1.43%)
Dec 01, 2020 3251 3303 3212 3252 0 +38.33(+1.19%)
Nov 30, 2020 3234 3259 3172 3213 0 -32.51(-1.00%)
Nov 27, 2020 3252 3276 3209 3246 0 -5.25(-0.16%)
Nov 25, 2020 3268 3292 3203 3251 0 -33.63(-1.02%)
Nov 24, 2020 3243 3312 3211 3285 0 +76.57(+2.39%)
Nov 23, 2020 3208 3247 3167 3208 0 +24.23(+0.76%)
Nov 20, 2020 3192 3213 3131 3184 0 -30.12(-0.94%)
Nov 19, 2020 3202 3252 3164 3214 0 -1.85(-0.06%)
Nov 18, 2020 3224 3261 3186 3216 0 +2.72(+0.08%)
Nov 17, 2020 3200 3234 3160 3213 0 -16.34(-0.51%)
Nov 16, 2020 3219 3266 3167 3230 0 +63.48(+2.00%)
Nov 13, 2020 3150 3218 3115 3166 0 +37.90(+1.21%)
Nov 12, 2020 3169 3179 3092 3128 0 -54.52(-1.71%)
Nov 11, 2020 3191 3212 3113 3183 0 +4.65(+0.15%)
Nov 10, 2020 3128 3259 3113 3178 0 +63.71(+2.05%)
Nov 09, 2020 3269 3326 3064 3114 0 +22.52(+0.73%)
Nov 06, 2020 3107 3171 3045 3092 0 -20.92(-0.67%)
Nov 05, 2020 3097 3184 3061 3113 0 +30.00(+0.97%)
Nov 04, 2020 3075 3175 2978 3083 0 -100.30(-3.15%)
Nov 03, 2020 3182 3217 3138 3183 0 +41.41(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.