Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1800 1877 1791 1868 0 +74.78(+4.17%)
Jan 28, 2016 1798 1824 1766 1793 0 +9.06(+0.51%)
Jan 27, 2016 1791 1819 1767 1784 0 -11.00(-0.61%)
Jan 26, 2016 1769 1802 1754 1795 0 +33.69(+1.91%)
Jan 25, 2016 1804 1814 1755 1761 0 -53.50(-2.95%)
Jan 22, 2016 1792 1843 1780 1815 0 +51.78(+2.94%)
Jan 21, 2016 1761 1788 1730 1763 0 +9.15(+0.52%)
Jan 20, 2016 1739 1773 1691 1754 0 -12.31(-0.70%)
Jan 19, 2016 1814 1830 1745 1766 0 -31.31(-1.74%)
Jan 15, 2016 1797 1797 1797 1797 0 -44.37(-2.41%)
Jan 14, 2016 1834 1860 1800 1842 0 +14.17(+0.78%)
Jan 13, 2016 1883 1899 1817 1828 0 -55.39(-2.94%)
Jan 12, 2016 1886 1907 1854 1883 0 +12.62(+0.67%)
Jan 11, 2016 1887 1896 1850 1870 0 -3.15(-0.17%)
Jan 08, 2016 1907 1923 1866 1873 0 -24.03(-1.27%)
Jan 07, 2016 1906 1938 1881 1897 0 -43.21(-2.23%)
Jan 06, 2016 1947 1978 1921 1941 0 -31.26(-1.59%)
Jan 05, 2016 1991 2006 1958 1972 0 -12.85(-0.65%)
Jan 04, 2016 1985 1997 1947 1985 0 -29.23(-1.45%)
Dec 31, 2015 2014 2014 2014 2014 0 -18.51(-0.91%)
Dec 30, 2015 2040 2057 2025 2033 0 -12.13(-0.59%)
Dec 29, 2015 2047 2061 2028 2045 0 +11.63(+0.57%)
Dec 28, 2015 2033 2047 2009 2033 0 -10.07(-0.49%)
Dec 24, 2015 2043 2043 2043 2043 0 +6.85(+0.34%)
Dec 23, 2015 2015 2046 1998 2036 0 +35.33(+1.77%)
Dec 22, 2015 1985 2009 1968 2001 0 +22.61(+1.14%)
Dec 21, 2015 1977 1998 1953 1978 0 +10.31(+0.52%)
Dec 18, 2015 1993 2006 1957 1968 0 -34.15(-1.71%)
Dec 17, 2015 2042 2048 1989 2002 0 -37.49(-1.84%)
Dec 16, 2015 2017 2050 2000 2040 0 +32.33(+1.61%)
Dec 15, 2015 1996 2028 1983 2007 0 +23.06(+1.16%)
Dec 14, 2015 1990 2010 1960 1984 0 -6.33(-0.32%)
Dec 11, 2015 1990 2021 1980 1991 0 -27.24(-1.35%)
Dec 10, 2015 2009 2036 1987 2018 0 +5.76(+0.29%)
Dec 09, 2015 2040 2069 1997 2012 0 -33.87(-1.66%)
Dec 08, 2015 2032 2064 2017 2046 0 -12.47(-0.61%)
Dec 07, 2015 2072 2088 2031 2058 0 -17.74(-0.85%)
Dec 04, 2015 2058 2089 2043 2076 0 +25.95(+1.27%)
Dec 03, 2015 2100 2109 2033 2050 0 -46.36(-2.21%)
Dec 02, 2015 2113 2128 2087 2097 0 -18.40(-0.87%)
Dec 01, 2015 2105 2127 2087 2115 0 +18.26(+0.87%)
Nov 30, 2015 2114 2125 2084 2097 0 -13.40(-0.64%)
Nov 27, 2015 2105 2123 2094 2110 0 +5.31(+0.25%)
Nov 25, 2015 2105 2105 2105 2105 0 -4.11(-0.19%)
Nov 24, 2015 2088 2127 2073 2109 0 +4.45(+0.21%)
Nov 23, 2015 2104 2113 2097 2104 0 -4.74(-0.22%)
Nov 20, 2015 2109 2123 2094 2109 0 +11.59(+0.55%)
Nov 19, 2015 2107 2126 2076 2098 0 -7.32(-0.35%)
Nov 18, 2015 2067 2111 2053 2105 0 +43.47(+2.11%)
Nov 17, 2015 2061 2093 2045 2061 0 -2.60(-0.13%)
Nov 16, 2015 2026 2068 2017 2064 0 +36.74(+1.81%)
Nov 13, 2015 2016 2061 2004 2027 0 +6.60(+0.33%)
Nov 12, 2015 2062 2076 2015 2021 0 -57.62(-2.77%)
Nov 11, 2015 2075 2100 2054 2078 0 +12.86(+0.62%)
Nov 10, 2015 2058 2083 2040 2065 0 +3.58(+0.17%)
Nov 09, 2015 2088 2094 2036 2062 0 -28.40(-1.36%)
Nov 06, 2015 2093 2116 2060 2090 0 -9.45(-0.45%)
Nov 05, 2015 2055 2115 2033 2100 0 +44.61(+2.17%)
Nov 04, 2015 2040 2074 2011 2055 0 +17.17(+0.84%)
Nov 03, 2015 2061 2080 1996 2038 0 -34.55(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.