Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1859 1901 1849 1880 0 -6.38(-0.34%)
Jan 30, 2014 1901 1910 1870 1886 0 -0.80(-0.04%)
Jan 29, 2014 1886 1910 1862 1887 0 -10.89(-0.57%)
Jan 28, 2014 1878 1919 1866 1898 0 +31.09(+1.67%)
Jan 27, 2014 1891 1904 1843 1867 0 -19.58(-1.04%)
Jan 24, 2014 1939 1954 1873 1886 0 -66.81(-3.42%)
Jan 23, 2014 1954 1972 1932 1953 0 -3.73(-0.19%)
Jan 22, 2014 1950 1967 1938 1957 0 +8.16(+0.42%)
Jan 21, 2014 1955 1968 1928 1949 0 +5.33(+0.27%)
Jan 17, 2014 1943 1943 1943 0 -2.71(-0.14%)
Jan 16, 2014 1934 1957 1922 1946 0 +6.92(+0.36%)
Jan 15, 2014 1951 1954 1909 1939 0 -13.00(-0.67%)
Jan 14, 2014 1941 1960 1923 1952 0 +24.79(+1.29%)
Jan 13, 2014 1945 1964 1918 1927 0 -23.25(-1.19%)
Jan 10, 2014 1931 1968 1919 1951 0 +25.94(+1.35%)
Jan 09, 2014 1910 1937 1896 1925 0 +18.44(+0.97%)
Jan 08, 2014 1892 1921 1877 1906 0 +14.04(+0.74%)
Jan 07, 2014 1882 1905 1874 1892 0 +16.89(+0.90%)
Jan 06, 2014 1901 1907 1868 1875 0 -18.95(-1.00%)
Jan 03, 2014 1888 1914 1878 1894 0 +7.04(+0.37%)
Jan 02, 2014 1905 1914 1875 1887 0 -19.92(-1.04%)
Dec 31, 2013 1907 1907 1907 0 +3.64(+0.19%)
Dec 30, 2013 1895 1919 1888 1903 0 +9.61(+0.51%)
Dec 27, 2013 1890 1902 1878 1894 0 +8.28(+0.44%)
Dec 26, 2013 1883 1902 1871 1886 0 +9.22(+0.49%)
Dec 24, 2013 1876 1876 1876 0 +6.06(+0.32%)
Dec 23, 2013 1857 1881 1843 1870 0 +23.29(+1.26%)
Dec 20, 2013 1835 1860 1816 1847 0 -4.76(-0.26%)
Dec 19, 2013 1859 1870 1834 1852 0 -11.89(-0.64%)
Dec 18, 2013 1831 1870 1813 1864 0 +33.32(+1.82%)
Dec 17, 2013 1829 1843 1815 1830 0 -3.23(-0.18%)
Dec 16, 2013 1831 1851 1817 1833 0 +8.98(+0.49%)
Dec 13, 2013 1824 1837 1803 1825 0 +15.79(+0.87%)
Dec 12, 2013 1809 1825 1793 1809 0 -2.22(-0.12%)
Dec 11, 2013 1840 1845 1803 1811 0 -30.50(-1.66%)
Dec 10, 2013 1840 1865 1830 1841 0 -5.59(-0.30%)
Dec 09, 2013 1847 1865 1832 1847 0 +5.33(+0.29%)
Dec 06, 2013 1833 1859 1824 1842 0 +28.91(+1.59%)
Dec 05, 2013 1809 1827 1796 1813 0 -2.88(-0.16%)
Dec 04, 2013 1822 1842 1791 1816 0 -11.33(-0.62%)
Dec 03, 2013 1829 1846 1807 1827 0 -9.66(-0.53%)
Dec 02, 2013 1841 1862 1816 1837 0 -3.72(-0.20%)
Nov 29, 2013 1848 1854 1833 1840 0 -3.54(-0.19%)
Nov 27, 2013 1844 1844 1844 0 -2.46(-0.13%)
Nov 26, 2013 1842 1860 1826 1846 0 +5.65(+0.31%)
Nov 25, 2013 1847 1864 1825 1841 0 -5.55(-0.30%)
Nov 22, 2013 1842 1857 1829 1846 0 +5.62(+0.31%)
Nov 21, 2013 1822 1850 1813 1841 0 +22.56(+1.24%)
Nov 20, 2013 1827 1841 1806 1818 0 -5.91(-0.32%)
Nov 19, 2013 1829 1851 1812 1824 0 -5.33(-0.29%)
Nov 18, 2013 1855 1862 1823 1829 0 -19.77(-1.07%)
Nov 15, 2013 1832 1864 1819 1849 0 +13.77(+0.75%)
Nov 14, 2013 1824 1844 1810 1835 0 +23.57(+1.30%)
Nov 12, 2013 1807 1824 1794 1812 0 +0.09(+0.00%)
Nov 11, 2013 1814 1827 1799 1812 0 -6.11(-0.34%)
Nov 08, 2013 1793 1825 1776 1818 0 +20.40(+1.13%)
Nov 07, 2013 1848 1864 1793 1797 0 -41.87(-2.28%)
Nov 06, 2013 1855 1864 1826 1839 0 -8.68(-0.47%)
Nov 05, 2013 1858 1876 1832 1848 0 -38.47(-2.04%)
Nov 04, 2013 1839 1904 1833 1886 0 +54.98(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.