Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1983 2006 1973 1995 0 +12.01(+0.61%)
Jan 28, 2011 2034 2051 1972 1983 0 -52.41(-2.57%)
Jan 27, 2011 2037 2052 2017 2035 0 -6.50(-0.32%)
Jan 26, 2011 2018 2054 2007 2042 0 +29.04(+1.44%)
Jan 25, 2011 2024 2035 1987 2013 0 -28.96(-1.42%)
Jan 24, 2011 2049 2066 2025 2042 0 +3.97(+0.19%)
Jan 21, 2011 2054 2077 2029 2038 0 -3.48(-0.17%)
Jan 20, 2011 2060 2077 2021 2041 0 -30.61(-1.48%)
Jan 19, 2011 2090 2110 2060 2072 0 -22.63(-1.08%)
Jan 18, 2011 2103 2129 2073 2095 0 +14.03(+0.67%)
Jan 14, 2011 2081 2081 2081 0 +0.80(+0.04%)
Jan 13, 2011 2078 2099 2053 2080 0 -62.80(-2.93%)
Jan 12, 2011 2129 2158 2103 2143 0 +20.36(+0.96%)
Jan 11, 2011 2118 2139 2103 2122 0 -1.30(-0.06%)
Jan 10, 2011 2104 2141 2093 2123 0 +4.10(+0.19%)
Jan 07, 2011 2128 2138 2093 2119 0 -26.35(-1.23%)
Jan 06, 2011 2138 2158 2128 2146 0 +2.32(+0.11%)
Jan 05, 2011 2117 2156 2101 2143 0 +31.68(+1.50%)
Jan 04, 2011 2129 2135 2084 2112 0 -16.73(-0.79%)
Jan 03, 2011 2105 2147 2103 2128 0 +42.51(+2.04%)
Dec 31, 2010 2098 2108 2079 2086 0 -16.56(-0.79%)
Dec 30, 2010 2099 2120 2094 2103 0 +3.66(+0.17%)
Dec 29, 2010 2092 2112 2084 2099 0 +10.86(+0.52%)
Dec 28, 2010 2096 2104 2079 2088 0 -5.54(-0.26%)
Dec 27, 2010 2076 2103 2060 2094 0 +8.36(+0.40%)
Dec 23, 2010 2077 2094 2071 2085 0 +6.32(+0.30%)
Dec 22, 2010 2076 2088 2064 2079 0 +0.12(+0.01%)
Dec 21, 2010 2073 2090 2060 2079 0 +9.17(+0.44%)
Dec 20, 2010 2074 2086 2047 2070 0 -1.41(-0.07%)
Dec 17, 2010 2059 2082 2049 2071 0 +8.19(+0.40%)
Dec 16, 2010 2030 2066 2016 2063 0 +40.90(+2.02%)
Dec 15, 2010 2022 2047 2005 2022 0 -6.33(-0.31%)
Dec 14, 2010 2017 2048 2003 2028 0 +14.63(+0.73%)
Dec 10, 2010 2004 2022 1991 2014 0 +17.82(+0.89%)
Dec 09, 2010 2004 2013 1985 1996 0 -5.89(-0.29%)
Dec 08, 2010 1988 2011 1979 2002 0 +10.02(+0.50%)
Dec 07, 2010 2008 2020 1986 1992 0 +5.69(+0.29%)
Dec 06, 2010 1984 2002 1970 1986 0 +1.78(+0.09%)
Dec 03, 2010 1965 1993 1958 1984 0 +12.07(+0.61%)
Dec 02, 2010 1940 1978 1930 1972 0 +29.89(+1.54%)
Dec 01, 2010 1919 1953 1912 1942 0 +53.73(+2.85%)
Nov 30, 2010 1872 1897 1861 1888 0 -7.29(-0.38%)
Nov 29, 2010 1893 1905 1866 1896 0 -10.29(-0.54%)
Nov 26, 2010 1893 1919 1886 1906 0 -3.02(-0.16%)
Nov 24, 2010 1883 1909 1909 1909 0 +40.30(+2.16%)
Nov 23, 2010 1878 1890 1851 1869 0 -37.34(-1.96%)
Nov 22, 2010 1883 1912 1868 1906 0 +29.18(+1.55%)
Nov 19, 2010 1878 1894 1857 1877 0 -16.05(-0.85%)
Nov 18, 2010 1874 1907 1871 1893 0 +49.41(+2.68%)
Nov 17, 2010 1843 1863 1828 1844 0 +0.40(+0.02%)
Nov 16, 2010 1866 1879 1829 1843 0 -43.98(-2.33%)
Nov 15, 2010 1903 1916 1880 1887 0 -6.41(-0.34%)
Nov 12, 2010 1910 1928 1880 1894 0 -34.81(-1.81%)
Nov 11, 2010 1918 1942 1894 1928 0 -13.01(-0.67%)
Nov 10, 2010 1929 1956 1910 1941 0 +26.58(+1.39%)
Nov 09, 2010 1932 1948 1905 1915 0 -8.16(-0.42%)
Nov 08, 2010 1921 1941 1906 1923 0 -7.19(-0.37%)
Nov 05, 2010 1938 1946 1918 1930 0 -5.97(-0.31%)
Nov 04, 2010 1936 1954 1919 1936 0 +25.87(+1.35%)
Nov 03, 2010 1902 1916 1883 1910 0 +9.18(+0.48%)
Nov 02, 2010 1892 1913 1890 1901 0 +19.28(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.