Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 5609 5689 5560 5634 0 +41.48(+0.74%)
Jan 13, 2021 5566 5654 5530 5592 0 +311.91(+5.91%)
Dec 23, 2020 5243 5332 5221 5280 0 +63.03(+1.21%)
Dec 22, 2020 5241 5270 5191 5217 0 -34.87(-0.66%)
Dec 21, 2020 5223 5312 5132 5252 0 -8.77(-0.17%)
Dec 18, 2020 5291 5335 5207 5261 0 -35.82(-0.68%)
Dec 17, 2020 5305 5337 5259 5297 0 +9.59(+0.18%)
Dec 16, 2020 5271 5316 5224 5287 0 +20.38(+0.39%)
Dec 15, 2020 5222 5283 5128 5267 0 +91.42(+1.77%)
Dec 14, 2020 5300 5331 5152 5175 0 -60.57(-1.16%)
Dec 11, 2020 5220 5268 5169 5236 0 -41.51(-0.79%)
Dec 10, 2020 5219 5301 5175 5277 0 +12.25(+0.23%)
Dec 09, 2020 5295 5335 5206 5265 0 -21.91(-0.41%)
Dec 08, 2020 5247 5346 5221 5287 0 -7.27(-0.14%)
Dec 07, 2020 5307 5335 5231 5294 0 -21.25(-0.40%)
Dec 04, 2020 5278 5344 5245 5315 0 +77.28(+1.48%)
Dec 03, 2020 5225 5286 5190 5238 0 +26.38(+0.51%)
Dec 02, 2020 5122 5248 5095 5212 0 +58.88(+1.14%)
Dec 01, 2020 5136 5243 5101 5153 0 +98.68(+1.95%)
Nov 30, 2020 5126 5178 5015 5054 0 -70.31(-1.37%)
Nov 27, 2020 5144 5182 5097 5125 0 -22.85(-0.44%)
Nov 25, 2020 5126 5178 5060 5147 0 -6.67(-0.13%)
Nov 24, 2020 5115 5194 5059 5154 0 +135.94(+2.71%)
Nov 23, 2020 4972 5064 4928 5018 0 +111.01(+2.26%)
Nov 20, 2020 4956 4988 4882 4907 0 -68.59(-1.38%)
Nov 19, 2020 4942 4999 4893 4976 0 +7.76(+0.16%)
Nov 18, 2020 5058 5124 4964 4968 0 -74.03(-1.47%)
Nov 17, 2020 5024 5084 4941 5042 0 -41.16(-0.81%)
Nov 16, 2020 5101 5156 5011 5083 0 +111.40(+2.24%)
Nov 13, 2020 4886 5002 4859 4972 0 +124.82(+2.58%)
Nov 12, 2020 4839 4909 4789 4847 0 -45.60(-0.93%)
Nov 11, 2020 4979 5027 4822 4893 0 -57.91(-1.17%)
Nov 10, 2020 5006 5072 4893 4950 0 -12.92(-0.26%)
Nov 09, 2020 4951 5182 4808 4963 0 +444.33(+9.83%)
Nov 06, 2020 4578 4598 4484 4519 0 -43.45(-0.95%)
Nov 05, 2020 4528 4600 4501 4562 0 +87.04(+1.94%)
Nov 04, 2020 4385 4556 4318 4475 0 +42.79(+0.97%)
Nov 03, 2020 4387 4483 4361 4433 0 +114.11(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.