Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4727 4775 4706 4742 0 -2.96(-0.06%)
Jan 30, 2018 4782 4807 4734 4745 0 -53.73(-1.12%)
Jan 29, 2018 4823 4857 4783 4799 0 -37.33(-0.77%)
Jan 26, 2018 4807 4845 4768 4836 0 +44.62(+0.93%)
Jan 25, 2018 4779 4824 4743 4791 0 +12.08(+0.25%)
Jan 24, 2018 4757 4812 4736 4779 0 +17.90(+0.38%)
Jan 23, 2018 4750 4777 4713 4761 0 +6.86(+0.14%)
Jan 22, 2018 4715 4759 4687 4754 0 +34.09(+0.72%)
Jan 19, 2018 4674 4742 4646 4720 0 +4.14(+0.09%)
Jan 18, 2018 4745 4762 4700 4716 0 -37.90(-0.80%)
Jan 17, 2018 4763 4785 4700 4754 0 +18.81(+0.40%)
Jan 16, 2018 4824 4840 4714 4735 0 -62.17(-1.30%)
Jan 12, 2018 4797 4797 4797 4797 0 +33.71(+0.71%)
Jan 11, 2018 4752 4779 4716 4764 0 +26.48(+0.56%)
Jan 10, 2018 4720 4756 4707 4737 0 +41.75(+0.89%)
Jan 09, 2018 4680 4713 4665 4695 0 +25.94(+0.56%)
Jan 08, 2018 4691 4703 4653 4670 0 -21.29(-0.45%)
Jan 05, 2018 4681 4700 4650 4691 0 +19.54(+0.42%)
Jan 04, 2018 4633 4702 4622 4671 0 +68.00(+1.48%)
Jan 03, 2018 4583 4619 4564 4603 0 +32.00(+0.70%)
Jan 02, 2018 4590 4594 4537 4571 0 -0.96(-0.02%)
Dec 29, 2017 4572 4572 4572 4572 0 -21.45(-0.47%)
Dec 28, 2017 4585 4604 4566 4594 0 +21.43(+0.47%)
Dec 27, 2017 4568 4584 4545 4572 0 +7.65(+0.17%)
Dec 26, 2017 4573 4588 4542 4565 0 -16.63(-0.36%)
Dec 22, 2017 4569 4603 4546 4581 0 +23.64(+0.52%)
Dec 21, 2017 4561 4584 4536 4558 0 +12.97(+0.29%)
Dec 20, 2017 4584 4596 4532 4545 0 -18.18(-0.40%)
Dec 19, 2017 4600 4616 4555 4563 0 -17.36(-0.38%)
Dec 18, 2017 4557 4620 4536 4580 0 +65.49(+1.45%)
Dec 15, 2017 4480 4541 4460 4515 0 +57.47(+1.29%)
Dec 14, 2017 4484 4513 4441 4457 0 -18.17(-0.41%)
Dec 13, 2017 4535 4547 4470 4475 0 -64.78(-1.43%)
Dec 12, 2017 4535 4558 4511 4540 0 +24.92(+0.55%)
Dec 11, 2017 4507 4531 4483 4515 0 +12.83(+0.28%)
Dec 08, 2017 4505 4515 4465 4502 0 +17.88(+0.40%)
Dec 07, 2017 4445 4506 4432 4485 0 +23.25(+0.52%)
Dec 06, 2017 4464 4484 4440 4461 0 -14.66(-0.33%)
Dec 05, 2017 4497 4532 4459 4476 0 -11.63(-0.26%)
Dec 04, 2017 4476 4527 4455 4488 0 +50.21(+1.13%)
Dec 01, 2017 4443 4458 4362 4437 0 -1.42(-0.03%)
Nov 30, 2017 4412 4481 4389 4439 0 +51.52(+1.17%)
Nov 29, 2017 4349 4434 4324 4387 0 +67.08(+1.55%)
Nov 28, 2017 4247 4325 4227 4320 0 +85.99(+2.03%)
Nov 27, 2017 4245 4263 4223 4234 0 -7.91(-0.19%)
Nov 24, 2017 4253 4266 4232 4242 0 -1.44(-0.03%)
Nov 22, 2017 4267 4281 4227 4244 0 -21.36(-0.50%)
Nov 21, 2017 4268 4287 4242 4265 0 +7.99(+0.19%)
Nov 20, 2017 4242 4274 4230 4257 0 +21.50(+0.51%)
Nov 17, 2017 4207 4250 4191 4235 0 +19.40(+0.46%)
Nov 16, 2017 4222 4253 4197 4216 0 +8.06(+0.19%)
Nov 15, 2017 4172 4230 4145 4208 0 +4.23(+0.10%)
Nov 14, 2017 4196 4224 4167 4204 0 -8.49(-0.20%)
Nov 13, 2017 4185 4224 4162 4212 0 -3.79(-0.09%)
Nov 10, 2017 4231 4250 4198 4216 0 -27.29(-0.64%)
Nov 09, 2017 4255 4276 4200 4243 0 -37.80(-0.88%)
Nov 08, 2017 4285 4302 4250 4281 0 -15.37(-0.36%)
Nov 07, 2017 4345 4363 4282 4296 0 -46.85(-1.08%)
Nov 06, 2017 4345 4371 4318 4343 0 -8.26(-0.19%)
Nov 03, 2017 4351 4376 4308 4352 0 +11.13(+0.26%)
Nov 02, 2017 4334 4358 4297 4340 0 +9.85(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.