Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3630 3677 3607 3634 0 -57.41(-1.56%)
Jan 30, 2014 3678 3713 3655 3691 0 +45.61(+1.25%)
Jan 29, 2014 3666 3701 3630 3645 0 -38.38(-1.04%)
Jan 28, 2014 3648 3705 3635 3684 0 +43.25(+1.19%)
Jan 27, 2014 3687 3711 3630 3641 0 -41.47(-1.13%)
Jan 24, 2014 3735 3768 3673 3682 0 -63.49(-1.70%)
Jan 23, 2014 3794 3808 3718 3746 0 -77.64(-2.03%)
Jan 22, 2014 3806 3839 3795 3823 0 +26.82(+0.71%)
Jan 21, 2014 3831 3854 3768 3796 0 -6.80(-0.18%)
Jan 17, 2014 3803 3803 3803 0 -10.44(-0.27%)
Jan 16, 2014 3822 3841 3790 3814 0 -21.52(-0.56%)
Jan 15, 2014 3814 3854 3803 3835 0 +19.01(+0.50%)
Jan 14, 2014 3801 3830 3770 3816 0 +27.43(+0.72%)
Jan 13, 2014 3849 3870 3777 3789 0 -70.60(-1.83%)
Jan 10, 2014 3864 3885 3833 3859 0 +85.15(+2.26%)
Jan 09, 2014 3792 3801 3746 3774 0 -88.41(-2.29%)
Jan 08, 2014 3848 3881 3830 3863 0 -1.36(-0.04%)
Jan 07, 2014 3885 3904 3843 3864 0 +5.11(+0.13%)
Jan 06, 2014 3884 3905 3848 3859 0 -20.09(-0.52%)
Jan 03, 2014 3865 3897 3845 3879 0 +10.31(+0.27%)
Jan 02, 2014 3896 3918 3849 3869 0 -35.60(-0.91%)
Dec 31, 2013 3904 3904 3904 0 +38.07(+0.98%)
Dec 30, 2013 3851 3874 3839 3866 0 +13.06(+0.34%)
Dec 27, 2013 3849 3867 3836 3853 0 +7.93(+0.21%)
Dec 26, 2013 3840 3860 3823 3845 0 +18.66(+0.49%)
Dec 24, 2013 3826 3826 3826 0 +11.23(+0.29%)
Dec 23, 2013 3814 3842 3792 3815 0 +22.11(+0.58%)
Dec 20, 2013 3757 3807 3742 3793 0 +51.25(+1.37%)
Dec 19, 2013 3740 3763 3719 3742 0 -4.18(-0.11%)
Dec 18, 2013 3683 3752 3644 3746 0 +72.98(+1.99%)
Dec 17, 2013 3703 3711 3652 3673 0 -17.23(-0.47%)
Dec 16, 2013 3674 3718 3659 3690 0 +29.09(+0.79%)
Dec 13, 2013 3659 3683 3637 3661 0 +7.88(+0.22%)
Dec 12, 2013 3671 3688 3635 3653 0 -19.34(-0.53%)
Dec 11, 2013 3722 3739 3665 3673 0 -55.98(-1.50%)
Dec 10, 2013 3733 3757 3714 3729 0 -12.82(-0.34%)
Dec 09, 2013 3751 3768 3721 3741 0 -2.49(-0.07%)
Dec 06, 2013 3728 3759 3711 3744 0 +57.44(+1.56%)
Dec 05, 2013 3688 3714 3669 3687 0 -6.94(-0.19%)
Dec 04, 2013 3669 3716 3649 3693 0 +0.24(+0.01%)
Dec 03, 2013 3704 3728 3674 3693 0 -27.43(-0.74%)
Dec 02, 2013 3748 3771 3709 3721 0 -19.67(-0.53%)
Nov 29, 2013 3739 3762 3723 3740 0 +18.72(+0.50%)
Nov 27, 2013 3722 3722 3722 0 +17.63(+0.48%)
Nov 26, 2013 3700 3728 3676 3704 0 +9.46(+0.26%)
Nov 25, 2013 3686 3714 3666 3695 0 +11.67(+0.32%)
Nov 22, 2013 3680 3694 3654 3683 0 +18.16(+0.50%)
Nov 21, 2013 3632 3678 3619 3665 0 +46.16(+1.28%)
Nov 20, 2013 3643 3664 3605 3619 0 -13.38(-0.37%)
Nov 19, 2013 3629 3656 3618 3632 0 -7.00(-0.19%)
Nov 18, 2013 3659 3680 3624 3639 0 -18.86(-0.52%)
Nov 15, 2013 3653 3685 3634 3658 0 +25.28(+0.70%)
Nov 14, 2013 3594 3645 3585 3632 0 +56.69(+1.59%)
Nov 12, 2013 3584 3599 3552 3576 0 -2.70(-0.08%)
Nov 11, 2013 3567 3594 3559 3578 0 -9.54(-0.27%)
Nov 08, 2013 3558 3603 3541 3588 0 +33.23(+0.93%)
Nov 07, 2013 3609 3625 3549 3555 0 -52.37(-1.45%)
Nov 06, 2013 3617 3634 3586 3607 0 +6.68(+0.19%)
Nov 05, 2013 3587 3617 3565 3600 0 -1.40(-0.04%)
Nov 04, 2013 3608 3624 3581 3602 0 +5.97(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.