Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1414 1496 1448 1459 0 +3.74(+0.26%)
Jan 28, 2010 1483 1492 1440 1455 0 -24.67(-1.67%)
Jan 27, 2010 1394 1488 1435 1480 0 +32.53(+2.25%)
Jan 26, 2010 1392 1484 1433 1447 0 -6.66(-0.46%)
Jan 25, 2010 1440 1503 1440 1454 0 -19.40(-1.32%)
Jan 22, 2010 1501 1565 1463 1473 0 -102.28(-6.49%)
Jan 21, 2010 1599 1617 1555 1576 0 -24.30(-1.52%)
Jan 20, 2010 1539 1614 1571 1600 0 +0.95(+0.06%)
Jan 19, 2010 1513 1604 1559 1599 0 +27.80(+1.77%)
Jan 15, 2010 1571 1571 1571 0 -18.74(-1.18%)
Jan 14, 2010 1522 1599 1567 1590 0 +10.06(+0.64%)
Jan 13, 2010 1567 1586 1549 1580 0 +9.78(+0.62%)
Jan 12, 2010 1502 1585 1548 1570 0 +6.97(+0.45%)
Jan 11, 2010 1524 1589 1553 1563 0 -10.35(-0.66%)
Jan 08, 2010 1514 1593 1552 1573 0 +0.14(+0.01%)
Jan 07, 2010 1489 1583 1533 1573 0 +27.72(+1.79%)
Jan 06, 2010 1537 1555 1530 1546 0 +11.75(+0.77%)
Jan 05, 2010 1526 1546 1510 1534 0 +14.08(+0.93%)
Jan 04, 2010 1513 1529 1499 1520 0 +19.60(+1.31%)
Dec 31, 2009 1500 1500 1500 0 -9.20(-0.61%)
Dec 30, 2009 1450 1515 1491 1509 0 -3.99(-0.26%)
Dec 29, 2009 1464 1528 1503 1513 0 -2.10(-0.14%)
Dec 28, 2009 1479 1538 1507 1515 0 -14.26(-0.93%)
Dec 24, 2009 1465 1536 1512 1530 0 -0.63(-0.04%)
Dec 23, 2009 1485 1549 1518 1530 0 -1.73(-0.11%)
Dec 22, 2009 1477 1545 1513 1532 0 +4.89(+0.32%)
Dec 21, 2009 1475 1544 1514 1527 0 +7.04(+0.46%)
Dec 18, 2009 1470 1531 1496 1520 0 +7.88(+0.52%)
Dec 17, 2009 1486 1548 1502 1512 0 -40.79(-2.63%)
Dec 16, 2009 1494 1571 1534 1553 0 +16.83(+1.10%)
Dec 15, 2009 1487 1561 1524 1536 0 -20.18(-1.30%)
Dec 14, 2009 1552 1565 1545 1556 0 +18.27(+1.19%)
Dec 11, 2009 1458 1543 1503 1538 0 +49.44(+3.32%)
Dec 10, 2009 1431 1501 1474 1489 0 +10.56(+0.71%)
Dec 09, 2009 1405 1486 1448 1478 0 +18.58(+1.27%)
Dec 08, 2009 1409 1477 1449 1460 0 -11.89(-0.81%)
Dec 07, 2009 1436 1502 1461 1471 0 -4.20(-0.28%)
Dec 04, 2009 1425 1509 1449 1476 0 +25.41(+1.75%)
Dec 03, 2009 1446 1510 1443 1450 0 -43.36(-2.90%)
Dec 02, 2009 1436 1506 1474 1494 0 -2.70(-0.18%)
Dec 01, 2009 1459 1521 1476 1496 0 -0.11(-0.01%)
Nov 30, 2009 1417 1500 1460 1496 0 +30.81(+2.10%)
Nov 27, 2009 1410 1489 1452 1466 0 -37.74(-2.51%)
Nov 25, 2009 1503 1503 1503 0 +17.05(+1.15%)
Nov 24, 2009 1439 1501 1471 1486 0 -9.93(-0.66%)
Nov 23, 2009 1448 1518 1481 1496 0 +23.41(+1.59%)
Nov 20, 2009 1418 1486 1457 1473 0 -7.15(-0.48%)
Nov 19, 2009 1447 1508 1465 1480 0 -33.01(-2.18%)
Nov 18, 2009 1505 1520 1491 1513 0 +4.55(+0.30%)
Nov 17, 2009 1448 1515 1481 1508 0 +2.14(+0.14%)
Nov 16, 2009 1429 1525 1471 1506 0 +34.82(+2.37%)
Nov 13, 2009 1404 1482 1445 1471 0 +17.97(+1.24%)
Nov 12, 2009 1425 1489 1447 1453 0 -27.88(-1.88%)
Nov 11, 2009 1434 1507 1469 1481 0 +5.86(+0.40%)
Nov 10, 2009 1410 1488 1446 1476 0 +6.90(+0.47%)
Nov 09, 2009 1374 1475 1417 1469 0 +57.63(+4.08%)
Nov 06, 2009 1355 1431 1389 1411 0 +12.12(+0.87%)
Nov 05, 2009 1330 1427 1368 1399 0 +27.82(+2.03%)
Nov 04, 2009 1336 1410 1360 1371 0 -6.29(-0.46%)
Nov 03, 2009 1302 1385 1330 1377 0 +9.61(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.