Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 825.22 849.47 784.50 800.04 0 -17.41(-2.13%)
Jan 29, 2009 845.55 872.64 802.07 817.45 0 -53.46(-6.14%)
Jan 28, 2009 851.85 883.76 828.92 870.91 0 +60.71(+7.49%)
Jan 27, 2009 803.30 827.24 775.10 810.20 0 +30.85(+3.96%)
Jan 26, 2009 789.87 822.75 764.39 779.34 0 -18.81(-2.36%)
Jan 23, 2009 767.56 814.78 740.84 798.15 0 -14.44(-1.78%)
Jan 22, 2009 828.95 854.22 783.16 812.60 0 -39.88(-4.68%)
Jan 21, 2009 837.59 869.92 787.29 852.48 0 +40.82(+5.03%)
Jan 20, 2009 859.72 888.12 805.44 811.66 0 -63.97(-7.31%)
Jan 19, 2009 916.71 932.35 851.30 875.63 0 +0.00(+0.00%)
Jan 16, 2009 916.71 932.35 851.30 875.63 0 -18.09(-2.02%)
Jan 15, 2009 911.75 935.98 856.00 893.72 0 -13.24(-1.46%)
Jan 14, 2009 927.75 948.17 888.24 906.96 0 -43.84(-4.61%)
Jan 13, 2009 930.98 971.37 914.72 950.80 0 +6.90(+0.73%)
Jan 12, 2009 961.91 985.48 924.28 943.89 0 -23.00(-2.38%)
Jan 09, 2009 1001 1015 953.90 966.89 0 -33.50(-3.35%)
Jan 08, 2009 994.72 1015 968.27 1000 0 -4.51(-0.45%)
Jan 07, 2009 1027 1044 991.56 1005 0 -41.80(-3.99%)
Jan 06, 2009 1021 1062 997.44 1047 0 +40.61(+4.04%)
Jan 05, 2009 980.14 1024 963.06 1006 0 +13.19(+1.33%)
Jan 02, 2009 965.00 1007 943.28 992.90 0 +32.32(+3.36%)
Jan 01, 2009 929.07 972.53 920.18 960.58 0 +0.00(+0.00%)
Dec 31, 2008 929.07 972.53 920.18 960.58 0 +28.79(+3.09%)
Dec 30, 2008 902.14 938.01 889.30 931.78 0 +30.92(+3.43%)
Dec 29, 2008 910.46 923.58 885.54 900.86 0 -13.04(-1.43%)
Dec 26, 2008 921.34 931.54 897.12 913.90 0 +3.60(+0.40%)
Dec 25, 2008 913.14 923.76 894.49 910.30 0 +0.00(+0.00%)
Dec 24, 2008 913.14 923.76 894.49 910.30 0 +0.08(+0.01%)
Dec 23, 2008 944.34 955.80 898.33 910.22 0 -21.44(-2.30%)
Dec 22, 2008 972.54 982.59 910.37 931.66 0 -41.63(-4.28%)
Dec 19, 2008 959.33 998.41 925.72 973.29 0 +23.96(+2.52%)
Dec 18, 2008 979.02 1001 931.25 949.34 0 -13.88(-1.44%)
Dec 17, 2008 939.22 992.46 921.71 963.21 0 -6.70(-0.69%)
Dec 16, 2008 920.18 975.97 895.22 969.91 0 +65.41(+7.23%)
Dec 15, 2008 947.15 964.80 886.89 904.50 0 -43.64(-4.60%)
Dec 12, 2008 902.98 964.12 875.88 948.14 0 +16.90(+1.81%)
Dec 11, 2008 988.35 1011 919.74 931.24 0 -75.24(-7.48%)
Dec 10, 2008 1018 1044 960.07 1006 0 -18.28(-1.78%)
Dec 09, 2008 1048 1079 1010 1025 0 -40.88(-3.84%)
Dec 08, 2008 1032 1089 998.73 1066 0 +58.47(+5.81%)
Dec 05, 2008 935.03 1019 910.53 1007 0 +54.47(+5.72%)
Dec 04, 2008 963.41 1022 928.93 952.70 0 -39.70(-4.00%)
Dec 03, 2008 933.95 1006 895.96 992.40 0 +39.49(+4.14%)
Dec 02, 2008 914.63 963.21 878.73 952.91 0 +57.18(+6.38%)
Dec 01, 2008 1013 1027 885.27 895.73 0 -154.05(-14.67%)
Nov 28, 2008 1018 1068 997.05 1050 0 +19.53(+1.90%)
Nov 27, 2008 966.15 1041 943.46 1030 0 +0.00(+0.00%)
Nov 26, 2008 966.15 1041 943.46 1030 0 +40.47(+4.09%)
Nov 25, 2008 992.61 1040 938.41 989.78 0 +35.28(+3.70%)
Nov 24, 2008 858.70 976.30 818.79 954.50 0 +121.97(+14.65%)
Nov 21, 2008 808.65 853.85 734.12 832.53 0 +55.23(+7.11%)
Nov 20, 2008 821.03 871.09 760.02 777.30 0 -62.52(-7.44%)
Nov 19, 2008 893.26 914.54 831.32 839.83 0 -68.22(-7.51%)
Nov 18, 2008 922.26 958.74 860.59 908.05 0 -23.74(-2.55%)
Nov 17, 2008 958.39 992.48 916.83 931.79 0 -49.80(-5.07%)
Nov 14, 2008 1013 1069 966.69 981.58 0 -69.67(-6.63%)
Nov 13, 2008 976.90 1074 882.46 1051 0 +76.91(+7.89%)
Nov 12, 2008 1020 1043 961.61 974.34 0 -87.70(-8.26%)
Nov 11, 2008 1101 1127 1031 1062 0 -63.64(-5.65%)
Nov 10, 2008 1209 1225 1100 1126 0 -56.71(-4.80%)
Nov 07, 2008 1166 1204 1130 1182 0 +35.22(+3.07%)
Nov 06, 2008 1231 1267 1127 1147 0 -106.28(-8.48%)
Nov 05, 2008 1315 1351 1239 1253 0 -85.26(-6.37%)
Nov 04, 2008 1295 1362 1273 1339 0 +80.59(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.