Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2470 2535 2458 2526 0 +68.13(+2.77%)
Jan 28, 2011 2553 2564 2447 2457 0 -92.21(-3.62%)
Jan 27, 2011 2505 2559 2489 2550 0 +53.85(+2.16%)
Jan 26, 2011 2499 2510 2473 2496 0 +7.24(+0.29%)
Jan 25, 2011 2474 2495 2451 2489 0 +2.31(+0.09%)
Jan 24, 2011 2494 2515 2464 2486 0 -3.16(-0.13%)
Jan 21, 2011 2487 2509 2472 2489 0 +13.37(+0.54%)
Jan 20, 2011 2490 2529 2465 2476 0 -24.97(-1.00%)
Jan 19, 2011 2562 2586 2484 2501 0 -71.72(-2.79%)
Jan 18, 2011 2566 2585 2532 2573 0 +9.77(+0.38%)
Jan 14, 2011 2563 2563 2563 0 +19.69(+0.77%)
Jan 13, 2011 2538 2566 2522 2543 0 -1.89(-0.07%)
Jan 12, 2011 2549 2565 2519 2545 0 +23.11(+0.92%)
Jan 11, 2011 2527 2543 2495 2522 0 +13.36(+0.53%)
Jan 10, 2011 2485 2524 2457 2509 0 +7.64(+0.31%)
Jan 07, 2011 2513 2533 2463 2501 0 -4.46(-0.18%)
Jan 06, 2011 2527 2544 2493 2505 0 -25.09(-0.99%)
Jan 05, 2011 2459 2540 2446 2531 0 +56.54(+2.29%)
Jan 04, 2011 2530 2545 2431 2474 0 -45.29(-1.80%)
Jan 03, 2011 2468 2527 2463 2519 0 +69.59(+2.84%)
Dec 31, 2010 2443 2469 2432 2450 0 +0.97(+0.04%)
Dec 30, 2010 2439 2460 2430 2449 0 +5.77(+0.24%)
Dec 29, 2010 2445 2457 2426 2443 0 -2.31(-0.09%)
Dec 28, 2010 2450 2466 2428 2445 0 -3.25(-0.13%)
Dec 27, 2010 2394 2453 2387 2449 0 +42.76(+1.78%)
Dec 23, 2010 2429 2453 2398 2406 0 -26.20(-1.08%)
Dec 22, 2010 2427 2456 2413 2432 0 +7.09(+0.29%)
Dec 21, 2010 2402 2429 2391 2425 0 +26.55(+1.11%)
Dec 20, 2010 2373 2410 2356 2398 0 +35.44(+1.50%)
Dec 17, 2010 2334 2376 2310 2363 0 +33.21(+1.43%)
Dec 16, 2010 2311 2342 2288 2330 0 +31.89(+1.39%)
Dec 15, 2010 2327 2364 2288 2298 0 -35.54(-1.52%)
Dec 14, 2010 2361 2387 2325 2333 0 -25.19(-1.07%)
Dec 10, 2010 2335 2379 2322 2359 0 +27.59(+1.18%)
Dec 09, 2010 2355 2377 2324 2331 0 -7.21(-0.31%)
Dec 08, 2010 2357 2371 2308 2338 0 -14.37(-0.61%)
Dec 07, 2010 2357 2385 2337 2353 0 +24.01(+1.03%)
Dec 06, 2010 2308 2348 2292 2328 0 +14.16(+0.61%)
Dec 03, 2010 2297 2321 2269 2314 0 +7.66(+0.33%)
Dec 02, 2010 2287 2320 2271 2307 0 +30.51(+1.34%)
Dec 01, 2010 2288 2298 2248 2276 0 +40.81(+1.83%)
Nov 30, 2010 2203 2253 2192 2235 0 -0.41(-0.02%)
Nov 29, 2010 2216 2250 2190 2236 0 +8.00(+0.36%)
Nov 26, 2010 2217 2245 2208 2228 0 -8.44(-0.38%)
Nov 24, 2010 2190 2236 2236 2236 0 +70.47(+3.25%)
Nov 23, 2010 2152 2174 2135 2166 0 -24.05(-1.10%)
Nov 22, 2010 2176 2206 2162 2190 0 -1.66(-0.08%)
Nov 19, 2010 2149 2193 2118 2191 0 +31.29(+1.45%)
Nov 18, 2010 2151 2177 2132 2160 0 +50.11(+2.37%)
Nov 17, 2010 2092 2133 2073 2110 0 +20.57(+0.98%)
Nov 16, 2010 2129 2155 2061 2089 0 -69.83(-3.23%)
Nov 15, 2010 2192 2212 2151 2159 0 -18.97(-0.87%)
Nov 12, 2010 2184 2216 2163 2178 0 -29.20(-1.32%)
Nov 11, 2010 2190 2240 2182 2207 0 -4.80(-0.22%)
Nov 10, 2010 2200 2229 2176 2212 0 +13.68(+0.62%)
Nov 09, 2010 2335 2338 2186 2199 0 -132.79(-5.70%)
Nov 08, 2010 2343 2354 2300 2331 0 -24.23(-1.03%)
Nov 05, 2010 2324 2376 2299 2356 0 +34.73(+1.50%)
Nov 04, 2010 2248 2334 2222 2321 0 +114.82(+5.20%)
Nov 03, 2010 2217 2231 2170 2206 0 -12.97(-0.58%)
Nov 02, 2010 2231 2244 2194 2219 0 +12.44(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.