Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1552 1582 1500 1521 0 -31.02(-2.00%)
Jan 28, 2010 1578 1587 1528 1552 0 -18.27(-1.16%)
Jan 27, 2010 1567 1586 1523 1570 0 +1.64(+0.10%)
Jan 26, 2010 1591 1622 1561 1569 0 -50.69(-3.13%)
Jan 25, 2010 1627 1639 1576 1619 0 +17.23(+1.08%)
Jan 22, 2010 1674 1701 1594 1602 0 -74.98(-4.47%)
Jan 21, 2010 1767 1774 1673 1677 0 -78.82(-4.49%)
Jan 20, 2010 1758 1773 1717 1756 0 -17.81(-1.00%)
Jan 19, 2010 1740 1783 1715 1774 0 +54.62(+3.18%)
Jan 15, 2010 1719 1719 1719 0 -38.70(-2.20%)
Jan 14, 2010 1755 1789 1727 1758 0 -1.78(-0.10%)
Jan 13, 2010 1705 1766 1698 1760 0 +58.70(+3.45%)
Jan 12, 2010 1726 1754 1675 1701 0 -46.87(-2.68%)
Jan 11, 2010 1747 1780 1717 1748 0 +13.35(+0.77%)
Jan 08, 2010 1720 1760 1703 1734 0 -11.61(-0.66%)
Jan 07, 2010 1673 1754 1662 1746 0 +61.63(+3.66%)
Jan 06, 2010 1678 1702 1659 1684 0 +3.37(+0.20%)
Jan 05, 2010 1654 1696 1639 1681 0 +29.45(+1.78%)
Jan 04, 2010 1646 1683 1633 1652 0 +26.43(+1.63%)
Dec 31, 2009 1625 1625 1625 0 -45.35(-2.71%)
Dec 30, 2009 1656 1680 1631 1671 0 +13.69(+0.83%)
Dec 29, 2009 1671 1692 1650 1657 0 -11.85(-0.71%)
Dec 28, 2009 1675 1703 1655 1669 0 -3.60(-0.22%)
Dec 24, 2009 1658 1681 1640 1672 0 +32.22(+1.96%)
Dec 23, 2009 1635 1664 1624 1640 0 +0.19(+0.01%)
Dec 22, 2009 1624 1656 1606 1640 0 +23.11(+1.43%)
Dec 21, 2009 1587 1637 1576 1617 0 +34.45(+2.18%)
Dec 18, 2009 1563 1591 1535 1582 0 +25.59(+1.64%)
Dec 17, 2009 1531 1567 1519 1557 0 +36.99(+2.43%)
Dec 16, 2009 1522 1565 1507 1520 0 +1.67(+0.11%)
Dec 15, 2009 1490 1545 1472 1518 0 -36.71(-2.36%)
Dec 14, 2009 1528 1557 1522 1555 0 +57.39(+3.83%)
Dec 11, 2009 1476 1501 1468 1497 0 +29.16(+1.99%)
Dec 10, 2009 1483 1505 1453 1468 0 -9.34(-0.63%)
Dec 09, 2009 1487 1507 1468 1478 0 -3.40(-0.23%)
Dec 08, 2009 1488 1509 1466 1481 0 -22.32(-1.48%)
Dec 07, 2009 1540 1554 1490 1503 0 -41.26(-2.67%)
Dec 04, 2009 1529 1563 1494 1545 0 +63.92(+4.32%)
Dec 03, 2009 1526 1563 1472 1481 0 -48.10(-3.15%)
Dec 02, 2009 1480 1544 1478 1529 0 +44.13(+2.97%)
Dec 01, 2009 1489 1507 1453 1485 0 +14.29(+0.97%)
Nov 30, 2009 1420 1482 1395 1470 0 +54.69(+3.86%)
Nov 27, 2009 1403 1439 1377 1416 0 -44.03(-3.02%)
Nov 25, 2009 1460 1460 1460 0 +31.00(+2.17%)
Nov 24, 2009 1442 1459 1413 1429 0 -19.09(-1.32%)
Nov 23, 2009 1450 1484 1431 1448 0 +18.10(+1.27%)
Nov 20, 2009 1433 1455 1422 1430 0 -17.17(-1.19%)
Nov 19, 2009 1489 1496 1437 1447 0 -60.41(-4.01%)
Nov 18, 2009 1517 1532 1473 1507 0 -14.19(-0.93%)
Nov 17, 2009 1548 1573 1518 1521 0 -33.90(-2.18%)
Nov 16, 2009 1527 1578 1519 1555 0 +46.44(+3.08%)
Nov 13, 2009 1502 1522 1484 1509 0 +7.81(+0.52%)
Nov 12, 2009 1505 1538 1487 1501 0 -10.67(-0.71%)
Nov 11, 2009 1508 1541 1491 1512 0 +24.47(+1.65%)
Nov 10, 2009 1484 1507 1459 1487 0 +55.29(+3.86%)
Nov 09, 2009 1407 1495 1396 1432 0 +40.27(+2.89%)
Nov 06, 2009 1401 1425 1373 1392 0 -26.94(-1.90%)
Nov 05, 2009 1399 1434 1381 1419 0 +32.64(+2.35%)
Nov 04, 2009 1442 1464 1378 1386 0 -43.65(-3.05%)
Nov 03, 2009 1350 1432 1344 1430 0 +50.41(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.