Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1109 1121 1091 1098 0 -20.64(-1.84%)
Jan 29, 2015 1107 1126 1092 1119 0 +14.28(+1.29%)
Jan 28, 2015 1136 1139 1104 1105 0 -23.62(-2.09%)
Jan 27, 2015 1136 1144 1116 1128 0 -56.05(-4.73%)
Jan 26, 2015 1193 1196 1173 1184 0 -9.49(-0.79%)
Jan 23, 2015 1194 1203 1186 1194 0 +1.17(+0.10%)
Jan 22, 2015 1191 1200 1185 1193 0 +26.91(+2.31%)
Jan 21, 2015 1167 1173 1160 1166 0 -4.92(-0.42%)
Jan 20, 2015 1170 1179 1154 1171 0 +1.10(+0.09%)
Jan 16, 2015 1157 1171 1155 1170 0 +15.99(+1.39%)
Jan 15, 2015 1154 1157 1151 1154 0 -11.17(-0.96%)
Jan 14, 2015 1160 1172 1151 1165 0 -4.44(-0.38%)
Jan 13, 2015 1169 1169 1169 1169 0 -2.82(-0.24%)
Jan 12, 2015 1177 1180 1167 1172 0 -12.41(-1.05%)
Jan 09, 2015 1192 1199 1176 1185 0 -3.50(-0.29%)
Jan 08, 2015 1175 1194 1171 1188 0 +21.69(+1.86%)
Jan 07, 2015 1167 1175 1154 1166 0 +7.77(+0.67%)
Jan 06, 2015 1182 1188 1155 1159 0 -19.50(-1.66%)
Jan 05, 2015 1187 1193 1176 1178 0 -16.76(-1.40%)
Jan 02, 2015 1198 1212 1187 1195 0 +1.54(+0.13%)
Dec 31, 2014 1193 1193 1193 1193 0 -11.28(-0.94%)
Dec 30, 2014 1211 1216 1202 1205 0 -8.56(-0.71%)
Dec 29, 2014 1221 1224 1210 1213 0 -10.93(-0.89%)
Dec 26, 2014 1226 1233 1220 1224 0 +0.54(+0.04%)
Dec 24, 2014 1224 1224 1224 1224 0 -1.76(-0.14%)
Dec 23, 2014 1220 1234 1216 1225 0 +10.29(+0.85%)
Dec 22, 2014 1202 1220 1200 1215 0 +12.15(+1.01%)
Dec 19, 2014 1199 1214 1188 1203 0 +3.89(+0.32%)
Dec 18, 2014 1177 1200 1169 1199 0 +49.13(+4.27%)
Dec 17, 2014 1137 1157 1131 1150 0 +16.74(+1.48%)
Dec 16, 2014 1133 1156 1132 1133 0 -23.49(-2.03%)
Dec 15, 2014 1170 1180 1153 1157 0 -3.80(-0.33%)
Dec 12, 2014 1170 1184 1157 1160 0 -19.01(-1.61%)
Dec 11, 2014 1177 1195 1170 1179 0 +6.58(+0.56%)
Dec 10, 2014 1190 1195 1170 1173 0 -19.69(-1.65%)
Dec 09, 2014 1177 1197 1172 1193 0 +2.25(+0.19%)
Dec 08, 2014 1201 1205 1185 1190 0 -13.84(-1.15%)
Dec 05, 2014 1209 1215 1200 1204 0 -6.49(-0.54%)
Dec 04, 2014 1206 1214 1197 1211 0 +6.69(+0.56%)
Dec 03, 2014 1205 1212 1196 1204 0 -2.47(-0.20%)
Dec 02, 2014 1205 1214 1197 1206 0 +2.52(+0.21%)
Dec 01, 2014 1200 1215 1194 1204 0 -0.25(-0.02%)
Nov 28, 2014 1202 1212 1195 1204 0 +5.45(+0.45%)
Nov 26, 2014 1199 1199 1199 1199 0 +10.87(+0.92%)
Nov 25, 2014 1191 1199 1185 1188 0 -1.27(-0.11%)
Nov 24, 2014 1190 1198 1182 1189 0 +2.21(+0.19%)
Nov 21, 2014 1200 1203 1181 1187 0 -3.29(-0.28%)
Nov 20, 2014 1175 1193 1171 1190 0 +8.73(+0.74%)
Nov 19, 2014 1189 1192 1175 1181 0 -8.29(-0.70%)
Nov 18, 2014 1194 1203 1185 1190 0 -5.51(-0.46%)
Nov 17, 2014 1192 1201 1184 1195 0 +0.73(+0.06%)
Nov 14, 2014 1192 1201 1184 1194 0 +4.86(+0.41%)
Nov 13, 2014 1180 1194 1175 1190 0 +10.30(+0.87%)
Nov 12, 2014 1179 1185 1173 1179 0 -3.82(-0.32%)
Nov 11, 2014 1184 1187 1177 1183 0 +0.45(+0.04%)
Nov 10, 2014 1175 1188 1172 1183 0 +6.83(+0.58%)
Nov 07, 2014 1179 1182 1167 1176 0 -0.10(-0.01%)
Nov 06, 2014 1166 1182 1161 1176 0 +7.92(+0.68%)
Nov 05, 2014 1174 1177 1159 1168 0 -3.34(-0.29%)
Nov 04, 2014 1168 1177 1164 1171 0 +0.93(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.