Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ANON )

0.0650 +0.0100 (+18.18%)
Official Closing Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0050 0.0100 0.0050 0.0100 210,000 +0.01(+100.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 1,100,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0050 0.0050 19,000 -0.01(-50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0050 0.0100 286,285 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 5,110 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 97,946 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0050 0.0100 15,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 154,908 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 1,062,526 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0150 1,699,206 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0150 0.0100 0.0150 530,191 +0.00(+50.00%)
Jan 04, 2024 0.0100 0.0150 0.0100 0.0100 2,908,690 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 255,469 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0050 0.0100 546,223 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 295,677 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0100 817,538 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0150 600,400 -0.01(-25.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0200 332,200 +0.01(+33.33%)
Dec 18, 2023 0.0200 0.0200 0.0150 0.0150 592,833 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0150 0.0150 314,000 -0.01(-25.00%)
Dec 14, 2023 0.0150 0.0200 0.0100 0.0200 726,080 +0.01(+33.33%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 18,333 +0.00(+50.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 15,111 -0.00(-33.33%)
Dec 08, 2023 0.0150 1,100 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0100 0.0150 28,677 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0100 0.0150 467,080 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0150 0.0150 1,552,620 -0.01(-25.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0200 349,884 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 318,000 -0.01(-20.00%)
Nov 29, 2023 0.0200 0.0250 0.0200 0.0250 742,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0250 0.0200 0.0250 137,205 +0.01(+25.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 1,131,125 -0.01(-20.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0250 575,212 +0.01(+25.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0200 425,600 -0.01(-20.00%)
Nov 22, 2023 0.0200 0.0250 0.0150 0.0250 609,525 +0.01(+66.67%)
Nov 21, 2023 0.0200 0.0200 0.0150 0.0150 1,718,126 -0.01(-25.00%)
Nov 20, 2023 0.0300 0.0300 0.0200 0.0200 1,238,171 -0.01(-33.33%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0400 0.0300 0.0300 543,925 -0.01(-14.29%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0350 119,441 +0.01(+16.67%)
Nov 14, 2023 0.0400 0.0400 0.0300 0.0300 1,037,223 -0.01(-25.00%)
Nov 13, 2023 0.0500 0.0500 0.0400 0.0400 826,046 -0.00(-11.11%)
Nov 10, 2023 0.0450 0.0500 0.0400 0.0450 335,276 -0.01(-10.00%)
Nov 09, 2023 0.0550 0.0550 0.0450 0.0500 184,050 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0550 0.0500 0.0500 76,866 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 84,520 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0500 270,800 -0.00(-9.09%)
Nov 03, 2023 0.0550 0.0550 0.0500 0.0550 443,166 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0550 71,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.