Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STAR )

0.1000 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1650 0.1650 0 +0.06(+57.14%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 501 -0.06(-36.36%)
Jan 25, 2024 0.1650 0.1650 0 +0.05(+37.50%)
Jan 09, 2024 0.1200 0 -0.05(-27.27%)
Jan 05, 2024 0.1650 0 +0.05(+37.50%)
Jan 04, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Dec 29, 2023 0.1050 0 -0.01(-12.50%)
Dec 22, 2023 0.1200 0 -0.02(-17.24%)
Dec 18, 2023 0.1450 0.1450 0 +0.03(+31.82%)
Dec 12, 2023 0.1100 0.1100 0 -0.03(-24.14%)
Dec 07, 2023 0.1450 0 +0.04(+38.10%)
Dec 06, 2023 0.1250 0.1250 0.1050 0.1050 5,000 -0.07(-40.00%)
Dec 01, 2023 0.1750 0 +0.03(+20.69%)
Nov 21, 2023 0.1450 0 -0.01(-3.33%)
Nov 07, 2023 0.1500 109 +0.01(+3.45%)
Nov 03, 2023 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.