Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0100 0 +0.01(+100.00%)
Jan 24, 2023 0.0050 0.0050 49 -0.01(-50.00%)
Jan 13, 2023 0.0100 30 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 2 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 4,166 -0.01(-50.00%)
Jan 05, 2023 0.0100 0.0100 19,092 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 311,745 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0050 150,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 24,500 -0.01(-50.00%)
Dec 14, 2022 0.0100 0.0100 150 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Dec 07, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 8,500 -0.01(-50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 10,169 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0100 0.0050 0.0100 77,000 +0.01(+100.00%)
Nov 30, 2022 0.0050 0.0050 45 +0.00(+0.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 12,100 +0.00(+0.00%)
Nov 23, 2022 0.0050 0 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 246,750 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 17,859 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 16,250 -0.01(-50.00%)
Nov 08, 2022 0.0050 0.0100 0.0050 0.0100 44,000 -0.00(-33.33%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 111,000 +0.01(+100.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 75,000 -0.01(-50.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0100 614,475 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.