Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1250 0.1250 0.1100 0.1150 7,584 -0.01(-8.00%)
Jan 28, 2022 0.1200 0.1250 0.1150 0.1250 99,720 +0.01(+4.17%)
Jan 27, 2022 0.1250 0.1300 0.1200 0.1200 26,300 +0.00(+0.00%)
Jan 26, 2022 0.1200 0.1400 0.1200 0.1200 288,750 -0.01(-7.69%)
Jan 25, 2022 0.1300 0.1300 0.1300 0.1300 50,477 +0.01(+4.00%)
Jan 24, 2022 0.1450 0.1450 0.1250 0.1250 172,219 -0.02(-13.79%)
Jan 21, 2022 0.1200 0.1500 0.1200 0.1450 758,823 +0.02(+16.00%)
Jan 20, 2022 0.1400 0.1400 0.1250 0.1250 168,290 -0.01(-3.85%)
Jan 19, 2022 0.1350 0.1350 0.1250 0.1300 23,300 -0.01(-3.70%)
Jan 18, 2022 0.1500 0.1500 0.1300 0.1350 33,070 -0.01(-10.00%)
Jan 17, 2022 0.1450 0.1600 0.1400 0.1500 70,350 -0.01(-3.23%)
Jan 14, 2022 0.1400 0.1600 0.1400 0.1550 216,842 -0.01(-3.13%)
Jan 13, 2022 0.1450 0.1600 0.1400 0.1600 267,604 +0.01(+6.67%)
Jan 12, 2022 0.1350 0.1550 0.1350 0.1500 209,073 +0.02(+15.38%)
Jan 11, 2022 0.1250 0.1500 0.1250 0.1300 88,295 +0.00(+0.00%)
Jan 10, 2022 0.1450 0.1450 0.1250 0.1300 191,275 -0.01(-10.34%)
Jan 07, 2022 0.1200 0.1550 0.1050 0.1450 1,372,205 +0.01(+11.54%)
Jan 06, 2022 0.1250 0.1300 0.1200 0.1300 767,125 +0.01(+4.00%)
Jan 05, 2022 0.1300 0.1350 0.1250 0.1250 321,752 -0.01(-7.41%)
Jan 04, 2022 0.1400 0.1400 0.1300 0.1350 252,238 -0.01(-6.90%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 30, 2021 0.1350 0.1550 0.1350 0.1500 696,850 +0.01(+3.45%)
Dec 29, 2021 0.1700 0.1700 0.1300 0.1450 1,774,440 -0.03(-14.71%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 23, 2021 0.1350 0.2000 0.1200 0.1750 2,809,096 +0.04(+34.62%)
Dec 22, 2021 0.1350 0.1500 0.1200 0.1300 1,738,734 -0.01(-3.70%)
Dec 21, 2021 0.1500 0.1650 0.1300 0.1350 2,492,337 -0.02(-12.90%)
Dec 20, 2021 0.2000 0.2200 0.1400 0.1550 1,811,241 -0.04(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.