Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 9,500 +0.01(+100.00%)
Jan 30, 2024 0.0100 0.0100 0.0050 0.0050 108,500 -0.01(-50.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 40,750 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 15,400 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 37,315 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 90,550 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 106,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 17,400 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0100 243,000 +0.01(+100.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0050 25,375 -0.01(-50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0050 0.0100 445,500 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 15,910 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 71,200 +0.00(+50.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 19,295 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 01, 2023 0.0100 0.0100 0.0050 0.0050 276,000 -0.01(-50.00%)
Nov 27, 2023 0.0100 0.0100 600 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 231,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 105,000 -0.00(-33.33%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 141,673 +0.00(+50.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 112,500 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 101,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 252,785 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Nov 02, 2023 0.0100 0.0150 0.0100 0.0150 52,200 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.