Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

0.0150 UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0200 100 +0.01(+33.33%)
Jan 27, 2022 0.0100 0.0150 0.0100 0.0150 34,647 +0.00(+50.00%)
Jan 26, 2022 0.0150 0.0150 0.0100 0.0100 157,200 -0.00(-33.33%)
Jan 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0150 0.0100 0.0150 25,338 +0.00(+50.00%)
Jan 20, 2022 0.0150 0.0150 0.0100 0.0100 42,761 +0.00(+0.00%)
Jan 19, 2022 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Jan 18, 2022 0.0150 0.0150 0.0150 0.0150 18,501 +0.00(+0.00%)
Jan 14, 2022 0.0150 0 +0.00(+0.00%)
Jan 12, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 150,906 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 227,000 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 10,125 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0150 0.0150 106,500 +0.00(+0.00%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 10, 2021 0.0150 0.0200 0.0150 0.0200 31,890 +0.00(+0.00%)
Dec 09, 2021 0.0150 0.0200 0.0150 0.0200 76,000 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 30, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2021 0.0150 0.0150 0.0150 0.0150 15,766 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 0.0200 4,285 +0.01(+33.33%)
Nov 22, 2021 0.0150 0.0150 0.0150 0.0150 10,900 -0.01(-25.00%)
Nov 19, 2021 0.0150 0.0200 0.0150 0.0200 85,000 +0.01(+33.33%)
Nov 18, 2021 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0200 0.0200 482,000 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0200 0.0200 423,100 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0200 0.0200 49,423 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 1,700 +0.01(+25.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 183,000 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 62,500 +0.00(+0.00%)
Nov 02, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.