Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0200 0.0250 0.0200 0.0230 3,734,900 +0.00(+15.00%)
Jan 28, 2021 0.0250 0.0300 0.0200 0.0200 3,160,858 -0.01(-20.00%)
Jan 27, 2021 0.0300 0.0300 0.0200 0.0250 9,566,541 -0.00(-16.67%)
Jan 26, 2021 0.0250 0.0400 0.0250 0.0300 34,672,508 +0.00(+20.00%)
Jan 25, 2021 0.0150 0.0250 0.0150 0.0250 28,305,292 +0.01(+66.67%)
Jan 22, 2021 0.0150 0.0150 0.0100 0.0150 3,343,500 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0100 0.0150 4,380,802 +0.00(+0.00%)
Jan 20, 2021 0.0150 0.0150 0.0100 0.0150 2,832,346 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0100 0.0150 1,958,777 +0.00(+50.00%)
Jan 18, 2021 0.0100 0.0150 0.0100 0.0100 2,725,951 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0050 0.0100 2,501,400 +0.00(+0.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 960,500 +0.00(+0.00%)
Jan 13, 2021 0.0100 0.0100 0.0100 0.0100 7,562,339 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0100 0.0100 9,749,282 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0100 0.0050 0.0100 2,355,908 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0050 0.0100 2,111,500 +0.00(+0.00%)
Jan 07, 2021 0.0100 0.0100 0.0050 0.0100 2,514,000 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0150 0.0050 0.0100 5,082,750 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 2,105,500 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0.0100 1,679,700 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0050 0.0100 0.0050 0.0100 188,095 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0150 0.0050 0.0100 3,809,725 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 4,692,500 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 540,000 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0100 0.0050 0.0100 3,630,500 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0100 0.0100 4,098,000 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0150 0.0100 0.0100 14,440,045 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0150 0.0050 0.0100 12,096,889 +0.01(+100.00%)
Dec 11, 2020 0.0050 0.0100 0.0050 0.0050 1,031,000 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0050 0.0050 42,000 -0.01(-50.00%)
Dec 09, 2020 0.0100 0.0100 0.0050 0.0100 505,000 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0100 0.0050 0.0100 1,752,267 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0050 0.0100 4,323,412 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 340,800 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0050 0.0100 620,804 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Dec 01, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0100 0.0050 0.0100 281,600 +0.01(+100.00%)
Nov 26, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0050 0.0050 279,800 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0100 0.0050 0.0050 219,300 -0.01(-50.00%)
Nov 23, 2020 0.0100 0.0100 0.0050 0.0100 347,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 30,518 -0.01(-50.00%)
Nov 17, 2020 0.0050 0.0100 0.0050 0.0100 91,000 +0.00(+0.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0050 0.0100 927,091 +0.01(+100.00%)
Nov 12, 2020 0.0100 0.0100 0.0050 0.0050 153,333 -0.01(-50.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0050 0.0100 273,000 +0.00(+0.00%)
Nov 09, 2020 0.0100 0.0100 0.0050 0.0100 184,360 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0100 0.0050 0.0100 631,060 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0050 0.0100 855,500 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0100 0.0100 8,039,091 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0100 0.0100 241,133 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.